Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1630 0 -0.04(-18.50%)
May 23, 2022 0.2000 0 -0.05(-19.32%)
May 20, 2022 0.2479 0.2479 0.2000 0.2479 3,700 -0.00(-0.80%)
May 17, 2022 0.2499 0 +0.05(+28.15%)
May 13, 2022 0.1950 0 +0.05(+39.19%)
May 11, 2022 0.1401 0 -0.05(-28.15%)
May 10, 2022 0.2000 0.2000 0.1950 0.1950 1,800 -0.01(-4.74%)
May 05, 2022 0.2047 0 +0.04(+22.21%)
Apr 28, 2022 0.1675 0 -0.04(-19.86%)
Apr 27, 2022 0.1696 0.2090 0.1696 0.2090 600 -0.01(-4.96%)
Apr 25, 2022 0.2199 0 -0.00(-2.22%)
Apr 21, 2022 0.2249 0 -0.01(-2.22%)
Apr 18, 2022 0.2300 0 -0.01(-4.17%)
Apr 13, 2022 0.2400 0 +0.00(+0.00%)
Apr 12, 2022 0.1998 0.2400 0.1795 0.2400 12,000 +0.04(+20.12%)
Apr 11, 2022 0.1500 0.1999 0.1350 0.1998 106,964 +0.05(+33.20%)
Apr 07, 2022 0.1500 0 +0.00(+0.00%)
Apr 06, 2022 0.1325 0.1500 0.1325 0.1500 17,726 -0.02(-11.76%)
Mar 31, 2022 0.1700 0 +0.02(+13.33%)
Mar 30, 2022 0.1600 0.1600 0.1500 0.1500 55,600 -0.03(-18.88%)
Mar 29, 2022 0.1125 0.1849 0.1125 0.1849 45,900 +0.05(+33.02%)
Mar 28, 2022 0.1300 0.1390 0.1300 0.1390 600 -0.00(-0.71%)
Mar 22, 2022 0.1400 0 +0.03(+21.74%)
Mar 21, 2022 0.1300 0.1400 0.1150 0.1150 24,080 -0.02(-16.42%)
Mar 18, 2022 0.1400 0.1400 0.1200 0.1376 11,385 +0.01(+7.92%)
Mar 17, 2022 0.1200 0.1275 0.1200 0.1275 19,775 -0.06(-31.04%)
Mar 15, 2022 0.1849 0 -0.01(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.