Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.250 6.250 6.250 6.250 0 -0.25(-3.85%)
May 13, 2013 6.500 6.500 6.500 0 -0.56(-7.93%)
May 08, 2013 7.060 7.060 7.060 0 +0.21(+3.07%)
May 07, 2013 6.850 6.850 6.850 6.850 400 -0.15(-2.14%)
May 06, 2013 7.000 7.000 7.000 7.000 500 +0.00(+0.00%)
May 02, 2013 7.000 7.000 7.000 0 -0.10(-1.41%)
May 01, 2013 7.100 7.100 7.100 7.100 500 +0.20(+2.90%)
Apr 26, 2013 6.900 6.900 6.900 0 +0.05(+0.73%)
Apr 04, 2013 6.850 6.850 6.850 6.850 0 -0.65(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.