Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.000 0 +0.00(+0.00%)
May 24, 2022 9.000 0 +0.00(+0.00%)
May 23, 2022 9.000 9.000 9.000 9.000 1,400 +0.00(+0.00%)
May 20, 2022 9.000 9.060 9.000 9.000 1,300 +0.00(+0.00%)
May 12, 2022 9.000 0 +0.00(+0.00%)
May 09, 2022 9.000 0 -0.15(-1.64%)
May 06, 2022 9.150 9.150 9.010 9.150 1,120 +0.15(+1.67%)
May 03, 2022 9.000 80 -0.05(-0.55%)
Apr 29, 2022 9.050 0 -0.10(-1.09%)
Apr 28, 2022 9.150 9.150 9.150 9.150 100 +0.05(+0.55%)
Apr 27, 2022 9.120 9.120 9.100 9.100 3,480 -0.03(-0.33%)
Apr 21, 2022 9.130 0 -0.03(-0.33%)
Apr 12, 2022 9.160 0 +0.01(+0.11%)
Apr 08, 2022 9.150 0 +0.00(+0.00%)
Apr 05, 2022 9.150 0 -0.15(-1.61%)
Apr 04, 2022 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Apr 01, 2022 9.400 9.400 9.350 9.350 3,900 +0.08(+0.86%)
Mar 24, 2022 9.270 0 +0.02(+0.22%)
Mar 21, 2022 9.250 0 +0.00(+0.00%)
Mar 17, 2022 9.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.