Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.325 9.325 9.325 0 -0.08(-0.80%)
May 27, 2021 9.400 9.400 9.400 9.400 123 +0.12(+1.35%)
May 25, 2021 9.275 9.275 9.275 0 +0.03(+0.27%)
May 24, 2021 9.250 9.250 9.250 9.250 13,000 -0.05(-0.54%)
May 21, 2021 9.450 9.450 9.300 9.300 2,023 -0.15(-1.59%)
May 13, 2021 9.450 9.450 9.450 0 +0.25(+2.72%)
May 12, 2021 9.200 9.200 9.200 9.200 100 +0.20(+2.22%)
May 07, 2021 9.000 9.000 9.000 0 +0.09(+1.01%)
Apr 30, 2021 8.910 8.910 8.910 0 -0.09(-1.00%)
Apr 29, 2021 8.920 9.085 8.900 9.000 16,102 +0.10(+1.12%)
Apr 15, 2021 8.900 8.900 8.900 0 -0.25(-2.73%)
Apr 08, 2021 9.150 9.150 9.150 0 -0.10(-1.08%)
Apr 07, 2021 9.125 9.250 9.125 9.250 600 +0.05(+0.54%)
Apr 06, 2021 9.200 9.200 9.200 9.200 100 +0.05(+0.55%)
Apr 01, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 31, 2021 9.150 9.150 9.150 9.150 525 -0.10(-1.08%)
Mar 30, 2021 9.250 9.250 9.250 9.250 100 -0.20(-2.12%)
Mar 29, 2021 9.450 9.450 9.450 2 +0.00(+0.00%)
Mar 25, 2021 9.450 9.450 9.450 0 +0.45(+5.00%)
Mar 23, 2021 9.000 9.000 9.000 0 +0.49(+5.76%)
Mar 18, 2021 8.510 8.510 8.510 0 -0.44(-4.92%)
Mar 15, 2021 8.950 8.950 8.950 0 -0.05(-0.56%)
Mar 12, 2021 9.000 9.000 9.000 22 +0.00(+0.00%)
Mar 10, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Mar 09, 2021 8.900 9.000 8.900 9.000 200 +0.50(+5.88%)
Mar 08, 2021 8.500 8.500 8.500 8.500 939 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.