Indicators

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		8.200	8.200	8.200	0	+0.27(+3.40%)
May 22, 2019	8.130	8.130	7.930	7.930	2,000	-0.07(-0.88%)
May 20, 2019		8.000	8.000	8.000	0	-0.30(-3.61%)
May 09, 2019		8.300	8.300	8.300	0	+0.00(+0.00%)
May 03, 2019		8.300	8.300	8.300	0	+0.00(+0.00%)
May 01, 2019		8.300	8.300	8.300	0	+0.17(+2.09%)
Apr 30, 2019	7.930	8.130	7.930	8.130	868	+0.03(+0.37%)
Apr 29, 2019	8.100	8.100	8.100	8.100	866	-0.03(-0.37%)
Apr 26, 2019	8.115	8.130	8.115	8.130	800	+0.03(+0.37%)
Apr 25, 2019	7.830	8.100	7.830	8.100	1,034	+0.30(+3.85%)
Apr 24, 2019	7.800	7.980	7.800	7.800	600	+0.25(+3.31%)
Apr 16, 2019		7.550	7.550	7.550	0	+0.00(+0.00%)
Apr 15, 2019	7.550	7.550	7.550	7.550	6,000	+0.03(+0.40%)
Apr 12, 2019	7.800	7.800	7.520	7.520	1,500	-0.28(-3.59%)
Apr 08, 2019		7.800	7.800	7.800	0	-0.00(-0.01%)
Mar 29, 2019		7.801	7.801	7.801	0	-0.74(-8.65%)
Mar 26, 2019		8.540	8.540	8.540	0	+0.69(+8.78%)
Mar 25, 2019	8.000	8.000	7.851	7.851	200	-0.69(-8.07%)
Mar 12, 2019		8.540	8.540	8.540	0	+0.29(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.