Indicators

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		9.200	9.200	9.200	0	+0.95(+11.52%)
May 30, 2018	8.250	8.250	8.250	8.250	2,500	-0.75(-8.33%)
May 23, 2018		9.000	9.000	9.000	0	+0.25(+2.86%)
May 21, 2018		8.750	8.750	8.750	0	+0.30(+3.55%)
May 18, 2018	8.120	8.450	8.120	8.450	1,500	+0.00(+0.00%)
May 17, 2018	8.160	8.450	8.160	8.450	1,600	+0.30(+3.68%)
May 07, 2018		8.150	8.150	8.150	0	+0.00(+0.00%)
Apr 30, 2018		8.150	8.150	8.150	0	+0.10(+1.24%)
Apr 23, 2018		8.050	8.050	8.050	0	-0.05(-0.62%)
Apr 19, 2018		8.100	8.100	8.100	0	+0.05(+0.62%)
Apr 17, 2018		8.050	8.050	8.050	0	+0.00(+0.00%)
Apr 10, 2018		8.050	8.050	8.050	0	-0.00(-0.02%)
Apr 09, 2018	8.200	8.200	8.052	8.052	3,340	-0.07(-0.84%)
Mar 26, 2018		8.120	8.120	8.120	0	+0.07(+0.86%)
Mar 22, 2018		8.051	8.051	8.051	0	+0.00(+0.01%)
Mar 14, 2018		8.050	8.050	8.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.