Indicators

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		6.500	6.500	6.500	0	+0.00(+0.02%)
May 30, 2017	6.499	6.499	6.499	6.499	100	+0.15(+2.33%)
May 18, 2017		6.351	6.351	6.351	0	-0.05(-0.77%)
May 16, 2017		6.400	6.400	6.400	0	+0.00(+0.00%)
May 08, 2017		6.400	6.400	6.400	0	+0.06(+0.95%)
May 03, 2017		6.340	6.340	6.340	0	-0.06(-0.94%)
May 02, 2017	6.290	6.400	6.290	6.400	1,100	+0.30(+4.90%)
Apr 21, 2017		6.101	6.101	6.101	0	-0.05(-0.80%)
Apr 17, 2017		6.150	6.150	6.150	0	-0.10(-1.60%)
Apr 11, 2017		6.250	6.250	6.250	0	+0.00(+0.00%)
Apr 06, 2017		6.250	6.250	6.250	0	-0.05(-0.79%)
Apr 05, 2017	6.350	6.350	6.300	6.300	250	-0.05(-0.79%)
Apr 03, 2017		6.350	6.350	6.350	0	-0.15(-2.31%)
Mar 24, 2017		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 22, 2017		6.500	6.500	6.500	0	+0.00(+0.00%)
Mar 21, 2017	6.500	6.500	6.500	6.500	350	+0.08(+1.17%)
Mar 20, 2017	6.499	6.500	6.425	6.425	400	-0.10(-1.53%)
Mar 17, 2017	6.350	6.525	6.350	6.525	750	-0.17(-2.61%)
Mar 09, 2017		6.700	6.700	6.700	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.