Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 5.950 5.950 5.950 0 -0.05(-0.83%)
May 20, 2016 6.000 6.000 6.000 0 -0.25(-4.00%)
May 16, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 18, 2016 6.250 6.250 6.250 0 +0.25(+4.18%)
Mar 21, 2016 5.999 5.999 5.999 0 +0.25(+4.33%)
Mar 14, 2016 5.750 5.750 5.750 0 +0.25(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.