Indicators

Oak View Bankshares Inc (OP: OAKV )

10.70 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		5.010	5.010	5.010	0	-0.04(-0.79%)
May 27, 2015	5.050	5.050	5.050	5.050	100	-0.01(-0.20%)
May 22, 2015		5.060	5.060	5.060	0	-0.04(-0.78%)
May 21, 2015	5.100	5.100	5.100	5.100	4,000	+0.05(+0.99%)
May 15, 2015		5.050	5.050	5.050	0	+0.02(+0.40%)
May 13, 2015		5.030	5.030	5.030	0	+0.00(+0.00%)
May 08, 2015		5.030	5.030	5.030	0	+0.03(+0.60%)
Apr 27, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 15, 2015		5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 14, 2015	5.000	5.000	5.000	5.000	465	+0.00(+0.00%)
Apr 07, 2015		5.000	5.000	5.000	0	-0.25(-4.76%)
Apr 06, 2015	5.110	5.250	5.000	5.250	5,350	-0.10(-1.87%)
Mar 20, 2015		5.350	5.350	5.350	0	+0.05(+0.94%)
Mar 19, 2015	5.300	5.300	5.300	5.300	590	+0.00(+0.00%)
Mar 16, 2015		5.300	5.300	5.300	0	+0.15(+2.91%)
Mar 10, 2015		5.150	5.150	5.150	0	-0.25(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.