Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandfire Resources NL (OP: SFRRF )

6.355 -0.395 (-5.85%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 3.620 0 -0.75(-17.26%)
Apr 24, 2023 4.375 0 -0.36(-7.51%)
Apr 20, 2023 4.730 0 -0.07(-1.46%)
Apr 18, 2023 4.800 0 +0.21(+4.58%)
Apr 14, 2023 4.590 0 -0.04(-0.86%)
Apr 13, 2023 4.630 4.630 4.630 4.630 500 +0.41(+9.72%)
Apr 05, 2023 4.220 0 -0.07(-1.63%)
Apr 03, 2023 4.290 0 -0.02(-0.46%)
Mar 31, 2023 4.250 4.310 4.250 4.310 600 +0.21(+5.12%)
Mar 28, 2023 4.100 0 +0.23(+5.81%)
Mar 27, 2023 3.880 3.880 3.760 3.875 2,300 +0.27(+7.46%)
Mar 17, 2023 3.606 0 -0.01(-0.40%)
Mar 10, 2023 3.620 0 -0.17(-4.36%)
Mar 09, 2023 3.785 3.785 3.785 3.785 100 -0.25(-6.31%)
Mar 07, 2023 4.040 0 +0.07(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.