Indicators

Diagnos Inc (OP: DGNOF )

0.2211 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		0.0984	0.0984	0.0984	0	+0.01(+9.33%)
May 15, 2017		0.0900	0.0900	0.0900	0	-0.00(-2.07%)
May 01, 2017		0.0919	0.0919	0.0919	0	-0.01(-8.47%)
Apr 20, 2017		0.1004	0.1004	0.1004	0	+0.00(+1.62%)
Apr 06, 2017		0.0988	0.0988	0.0988	0	-0.01(-10.18%)
Mar 24, 2017		0.1100	0.1100	0.1100	0	-0.01(-6.22%)
Mar 22, 2017		0.1173	0.1173	0.1173	0	+0.00(+2.00%)
Mar 15, 2017		0.1150	0.1150	0.1150	0	-0.00(-3.04%)
Mar 13, 2017		0.1186	0.1186	0.1186	0	-0.00(-1.33%)
Mar 09, 2017		0.1202	0.1202	0.1202	0	-0.01(-11.09%)
Mar 08, 2017	0.1352	0.1352	0.1352	0.1352	2,633	-0.00(-0.59%)
Mar 07, 2017	0.1247	0.1360	0.1247	0.1360	31,000	+0.01(+11.93%)
Mar 02, 2017		0.1215	0.1215	0.1215	0	-0.01(-8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.