Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pjx Res (OP: PJXRF )

0.2260 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2017 0.1460 0.1460 0.1460 0 -0.00(-0.68%)
May 16, 2017 0.1470 0.1470 0.1470 0.1470 20,000 -0.00(-2.00%)
May 12, 2017 0.1500 0.1500 0.1500 0 +0.01(+6.38%)
May 11, 2017 0.1410 0.1410 0.1410 0.1410 15,000 -0.00(-1.95%)
May 10, 2017 0.1438 0.1438 0.1438 0.1438 15,000 +0.00(+0.91%)
May 09, 2017 0.1490 0.1490 0.1425 0.1425 33,500 -0.01(-8.65%)
May 08, 2017 0.1490 0.1560 0.1490 0.1560 6,000 -0.00(-2.92%)
May 03, 2017 0.1607 0.1607 0.1607 0 +0.02(+12.23%)
Apr 25, 2017 0.1432 0.1432 0.1432 0 -0.02(-12.42%)
Apr 20, 2017 0.1635 0.1635 0.1635 0 +0.01(+7.21%)
Apr 19, 2017 0.1492 0.1650 0.1492 0.1525 49,500 -0.01(-6.44%)
Apr 17, 2017 0.1630 0.1630 0.1630 0 -0.00(-0.24%)
Apr 13, 2017 0.1634 0.1634 0.1634 0.1634 6,000 +0.00(+2.12%)
Apr 12, 2017 0.1430 0.1650 0.1430 0.1600 203,500 +0.02(+14.29%)
Apr 05, 2017 0.1400 0.1400 0.1400 0 -0.02(-15.15%)
Apr 04, 2017 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Mar 31, 2017 0.1650 0.1650 0.1650 0 +0.01(+7.21%)
Mar 22, 2017 0.1539 0.1539 0.1539 0 +0.01(+5.92%)
Mar 14, 2017 0.1453 0.1453 0.1453 0 -0.02(-13.72%)
Mar 10, 2017 0.1684 0.1684 0.1684 0 -0.01(-7.27%)
Mar 09, 2017 0.1816 0.1816 0.1816 0.1816 20,000 +0.02(+13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.