Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0520 UNCHANGED
Last Price Updated: 2:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2016 0.0350 0.0350 0.0350 0 -0.01(-27.69%)
May 13, 2016 0.0484 0.0484 0.0484 0 -0.00(-2.62%)
May 11, 2016 0.0497 0.0497 0.0497 0 +0.01(+34.32%)
May 09, 2016 0.0370 0.0370 0.0370 0 -0.02(-29.25%)
May 06, 2016 0.0523 0.0523 0.0523 0.0523 2,500 +0.02(+54.73%)
May 05, 2016 0.0408 0.0408 0.0330 0.0338 311,400 -0.01(-19.71%)
May 03, 2016 0.0421 0.0421 0.0421 0 -0.01(-19.50%)
May 02, 2016 0.0499 0.0523 0.0499 0.0523 40,000 -0.00(-8.08%)
Apr 28, 2016 0.0569 0.0569 0.0569 0 +0.01(+33.88%)
Apr 27, 2016 0.0465 0.0465 0.0425 0.0425 49,000 -0.01(-14.31%)
Apr 26, 2016 0.0495 0.0496 0.0416 0.0496 8,400 +0.01(+18.10%)
Apr 22, 2016 0.0420 0.0420 0.0420 0 -0.02(-35.29%)
Apr 21, 2016 0.0500 0.0649 0.0500 0.0649 13,000 +0.00(+0.93%)
Apr 20, 2016 0.0615 0.0660 0.0524 0.0643 509,690 +0.01(+10.29%)
Apr 19, 2016 0.0513 0.0583 0.0500 0.0583 69,000 +0.01(+24.04%)
Apr 18, 2016 0.0470 0.0470 0.0470 0.0470 20,010 -0.00(-9.44%)
Apr 13, 2016 0.0519 0.0519 0.0519 0 +0.01(+36.58%)
Apr 12, 2016 0.0380 0.0380 0.0380 0.0380 1,250 +0.01(+32.87%)
Apr 06, 2016 0.0286 0.0286 0.0286 0 +0.00(+16.26%)
Apr 05, 2016 0.0246 0.0246 0.0246 0.0246 2,000 +0.01(+51.85%)
Apr 04, 2016 0.0162 0.0162 0.0162 0.0162 500 -0.01(-35.46%)
Mar 30, 2016 0.0251 0.0251 0.0251 0 +0.01(+75.52%)
Mar 29, 2016 0.0143 0.0143 0.0143 0.0143 300 -0.01(-39.15%)
Mar 18, 2016 0.0235 0.0235 0.0235 0 -0.00(-4.47%)
Mar 16, 2016 0.0246 0.0246 0.0246 0 +0.00(+0.00%)
Mar 11, 2016 0.0246 0.0246 0.0246 0 +0.00(+18.84%)
Mar 07, 2016 0.0207 0.0207 0.0207 0 -0.00(-15.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.