Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.05 +0.02 (+0.06%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 16.25 16.25 15.89 16.13 181,492 -0.04(-0.22%)
May 27, 2016 15.78 16.17 16.17 16.17 226,354 +0.43(+2.75%)
May 26, 2016 15.79 15.96 15.61 15.73 202,428 -0.06(-0.37%)
May 25, 2016 15.16 15.80 15.16 15.79 266,023 +0.68(+4.53%)
May 24, 2016 15.13 15.13 14.94 15.11 104,665 +0.10(+0.66%)
May 23, 2016 14.98 15.05 14.81 15.01 198,377 +0.08(+0.51%)
May 20, 2016 14.95 15.04 14.84 14.93 96,707 -0.03(-0.20%)
May 19, 2016 15.03 15.03 14.64 14.96 241,721 -0.04(-0.27%)
May 18, 2016 14.40 15.03 14.40 15.00 290,311 +0.64(+4.43%)
May 17, 2016 14.41 14.45 14.26 14.37 87,299 -0.06(-0.40%)
May 16, 2016 14.27 14.45 14.27 14.43 85,325 +0.19(+1.36%)
May 13, 2016 14.54 14.63 14.19 14.23 153,477 -0.33(-2.29%)
May 12, 2016 14.67 14.72 14.42 14.57 163,452 -0.01(-0.08%)
May 11, 2016 14.59 14.71 14.54 14.58 85,882 -0.07(-0.48%)
May 10, 2016 14.51 14.67 14.43 14.65 104,980 +0.24(+1.66%)
May 09, 2016 14.38 14.57 14.32 14.41 125,059 +0.02(+0.16%)
May 06, 2016 14.26 14.38 14.23 14.38 56,609 +0.01(+0.04%)
May 05, 2016 14.54 14.59 14.35 14.38 56,319 -0.06(-0.45%)
May 04, 2016 14.58 14.61 14.35 14.44 71,518 -0.19(-1.28%)
May 03, 2016 14.66 14.66 14.50 14.63 80,199 -0.18(-1.22%)
May 02, 2016 14.90 14.90 14.73 14.81 74,378 -0.04(-0.24%)
Apr 29, 2016 14.76 14.88 14.65 14.85 69,998 +0.04(+0.28%)
Apr 28, 2016 14.73 14.95 14.69 14.80 87,138 -0.08(-0.55%)
Apr 27, 2016 14.81 14.93 14.68 14.89 73,684 +0.04(+0.24%)
Apr 26, 2016 14.66 14.86 14.66 14.85 51,500 +0.20(+1.40%)
Apr 25, 2016 14.72 14.79 14.54 14.65 159,979 -0.18(-1.22%)
Apr 22, 2016 14.82 14.90 14.80 14.83 116,614 -0.04(-0.28%)
Apr 21, 2016 14.90 15.05 14.82 14.87 155,890 +0.01(+0.04%)
Apr 20, 2016 14.80 14.88 14.70 14.86 52,968 +0.11(+0.71%)
Apr 19, 2016 14.58 14.76 14.55 14.76 121,613 +0.20(+1.36%)
Apr 18, 2016 14.41 14.58 14.40 14.56 73,069 +0.15(+1.01%)
Apr 15, 2016 14.37 14.48 14.31 14.41 71,427 +0.01(+0.04%)
Apr 14, 2016 14.36 14.54 14.30 14.41 137,140 -0.05(-0.36%)
Apr 13, 2016 14.09 14.46 14.09 14.46 131,006 +0.50(+3.60%)
Apr 12, 2016 13.72 13.96 13.62 13.96 123,914 +0.28(+2.05%)
Apr 11, 2016 13.59 13.79 13.54 13.68 114,063 +0.15(+1.12%)
Apr 08, 2016 13.80 13.81 13.46 13.52 243,119 -0.21(-1.53%)
Apr 07, 2016 13.90 13.90 13.51 13.74 170,994 -0.25(-1.80%)
Apr 06, 2016 13.92 13.99 13.74 13.99 190,200 +0.13(+0.93%)
Apr 05, 2016 14.09 14.09 13.74 13.86 140,077 -0.40(-2.83%)
Apr 04, 2016 14.40 14.40 14.03 14.26 164,283 -0.47(-3.17%)
Apr 01, 2016 14.14 14.73 13.99 14.73 88,464 +0.53(+3.70%)
Mar 31, 2016 14.13 14.24 13.90 14.20 134,330 +0.11(+0.79%)
Mar 30, 2016 13.89 14.25 13.89 14.09 108,403 +0.32(+2.33%)
Mar 29, 2016 13.81 13.88 13.64 13.77 138,377 -0.05(-0.34%)
Mar 28, 2016 13.90 14.02 13.74 13.82 92,895 +0.04(+0.30%)
Mar 24, 2016 13.88 13.78 13.78 13.78 103,681 -0.17(-1.22%)
Mar 23, 2016 14.07 14.14 13.90 13.95 161,517 -0.10(-0.71%)
Mar 22, 2016 13.93 14.15 13.90 14.05 114,273 +0.02(+0.12%)
Mar 21, 2016 13.94 14.04 13.81 14.03 124,352 +0.11(+0.80%)
Mar 18, 2016 13.74 14.05 13.74 13.92 156,678 +0.23(+1.66%)
Mar 17, 2016 13.64 13.72 13.46 13.69 98,974 +0.09(+0.69%)
Mar 16, 2016 13.65 13.81 13.54 13.60 87,017 -0.09(-0.68%)
Mar 15, 2016 13.68 13.71 13.59 13.69 71,658 -0.09(-0.68%)
Mar 14, 2016 13.69 13.80 13.61 13.78 62,126 +0.05(+0.35%)
Mar 11, 2016 13.57 13.74 13.57 13.73 93,773 +0.31(+2.35%)
Mar 10, 2016 13.61 13.71 13.39 13.42 150,925 -0.11(-0.78%)
Mar 09, 2016 13.76 13.76 13.43 13.52 107,519 -0.20(-1.45%)
Mar 08, 2016 13.90 13.90 13.67 13.72 78,095 -0.17(-1.24%)
Mar 07, 2016 14.01 14.07 13.87 13.90 103,583 -0.22(-1.59%)
Mar 04, 2016 13.98 14.18 13.83 14.12 98,765 +0.24(+1.70%)
Mar 03, 2016 13.76 13.90 13.62 13.88 113,508 +0.19(+1.39%)
Mar 02, 2016 13.35 13.81 13.33 13.69 144,598 +0.27(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.