Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 14.23 14.23 13.77 13.77 202,648 -0.49(-3.47%)
May 28, 2015 14.09 14.26 14.07 14.26 132,477 +0.14(+1.02%)
May 27, 2015 14.02 14.13 13.95 14.12 111,974 +0.18(+1.28%)
May 26, 2015 14.29 14.29 13.92 13.94 151,137 -0.38(-2.64%)
May 22, 2015 14.29 14.32 14.32 14.32 254,059 -0.02(-0.12%)
May 21, 2015 14.19 14.35 13.99 14.33 205,834 +0.18(+1.26%)
May 20, 2015 14.18 14.21 14.08 14.15 181,403 -0.03(-0.20%)
May 19, 2015 13.87 14.18 13.87 14.18 284,458 +0.29(+2.08%)
May 18, 2015 13.70 13.89 13.57 13.89 146,654 +0.22(+1.59%)
May 15, 2015 13.76 13.77 13.54 13.68 140,570 -0.09(-0.69%)
May 14, 2015 13.69 13.77 13.65 13.77 143,860 +0.18(+1.31%)
May 13, 2015 13.44 13.60 13.43 13.59 122,423 +0.12(+0.87%)
May 12, 2015 13.45 13.54 13.42 13.48 94,500 +0.02(+0.12%)
May 11, 2015 13.54 13.54 13.44 13.46 83,915 -0.05(-0.38%)
May 08, 2015 13.48 13.55 13.43 13.51 81,392 +0.12(+0.92%)
May 07, 2015 13.24 13.41 13.24 13.39 56,820 +0.11(+0.84%)
May 06, 2015 13.28 13.29 13.16 13.28 74,863 +0.03(+0.25%)
May 05, 2015 13.23 13.30 13.21 13.24 88,093 +0.02(+0.17%)
May 04, 2015 13.20 13.27 13.20 13.22 47,884 +0.03(+0.25%)
May 01, 2015 13.13 13.21 13.10 13.19 80,577 +0.10(+0.76%)
Apr 30, 2015 13.14 13.16 13.01 13.09 81,626 -0.07(-0.51%)
Apr 29, 2015 12.91 13.15 12.91 13.15 90,920 +0.22(+1.72%)
Apr 28, 2015 12.89 12.95 12.84 12.93 57,946 +0.07(+0.52%)
Apr 27, 2015 13.01 13.05 12.86 12.86 110,137 -0.10(-0.77%)
Apr 24, 2015 13.01 13.01 12.93 12.96 77,115 -0.07(-0.55%)
Apr 23, 2015 13.09 13.10 13.04 13.04 62,416 -0.04(-0.30%)
Apr 22, 2015 12.94 13.09 12.93 13.08 67,919 +0.14(+1.07%)
Apr 21, 2015 12.95 12.95 12.89 12.94 56,862 +0.04(+0.35%)
Apr 20, 2015 12.98 13.01 12.89 12.89 73,808 -0.07(-0.56%)
Apr 17, 2015 13.06 13.06 12.89 12.96 51,363 -0.16(-1.19%)
Apr 16, 2015 13.01 13.16 13.01 13.12 85,495 +0.09(+0.73%)
Apr 15, 2015 13.03 13.07 12.95 13.03 108,139 +0.05(+0.39%)
Apr 14, 2015 12.99 13.03 12.93 12.98 87,597 +0.02(+0.15%)
Apr 13, 2015 12.94 13.05 12.94 12.96 52,198 -0.01(-0.06%)
Apr 10, 2015 13.02 13.03 12.95 12.96 40,225 -0.06(-0.43%)
Apr 09, 2015 13.01 13.04 12.95 13.02 51,433 -0.02(-0.13%)
Apr 08, 2015 13.04 13.10 13.02 13.04 68,987 +0.03(+0.21%)
Apr 07, 2015 13.01 13.06 12.99 13.01 51,317 +0.00(+0.00%)
Apr 06, 2015 13.00 13.06 12.92 13.01 41,647 -0.02(-0.13%)
Apr 02, 2015 13.03 13.03 13.03 13.03 62,391 +0.03(+0.26%)
Apr 01, 2015 13.04 13.07 12.91 12.99 100,864 -0.02(-0.17%)
Mar 31, 2015 13.03 13.05 12.97 13.01 82,649 -0.04(-0.30%)
Mar 30, 2015 12.90 13.07 12.90 13.05 61,981 +0.20(+1.56%)
Mar 27, 2015 12.90 12.90 12.83 12.85 69,151 -0.05(-0.41%)
Mar 26, 2015 12.85 12.93 12.74 12.91 67,438 +0.04(+0.32%)
Mar 25, 2015 12.99 12.99 12.83 12.86 144,195 -0.07(-0.56%)
Mar 24, 2015 12.91 12.96 12.86 12.94 60,231 +0.06(+0.48%)
Mar 23, 2015 12.95 12.99 12.87 12.88 78,075 -0.09(-0.73%)
Mar 20, 2015 13.04 13.04 12.95 12.97 99,992 +0.03(+0.26%)
Mar 19, 2015 13.14 13.15 12.92 12.94 78,353 -0.28(-2.15%)
Mar 18, 2015 12.97 13.27 12.93 13.22 95,050 +0.23(+1.80%)
Mar 17, 2015 12.89 12.99 12.88 12.99 73,797 +0.10(+0.78%)
Mar 16, 2015 12.99 13.02 12.89 12.89 103,256 -0.01(-0.09%)
Mar 13, 2015 13.05 13.05 12.83 12.90 105,462 -0.14(-1.07%)
Mar 12, 2015 12.88 13.04 12.88 13.04 89,050 +0.23(+1.82%)
Mar 11, 2015 12.74 12.81 12.71 12.80 96,902 +0.08(+0.66%)
Mar 10, 2015 12.75 12.76 12.65 12.72 190,664 -0.11(-0.84%)
Mar 09, 2015 12.71 12.83 12.70 12.83 97,565 +0.18(+1.43%)
Mar 06, 2015 12.57 12.78 12.57 12.65 164,485 +0.04(+0.30%)
Mar 05, 2015 12.53 12.61 12.52 12.61 54,532 +0.09(+0.75%)
Mar 04, 2015 12.60 12.64 12.49 12.51 145,614 -0.16(-1.26%)
Mar 03, 2015 12.67 12.68 12.61 12.67 99,546 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.