Skip to main content

John Hancock Financial Opportunities Fund (NY: BTO )

27.06 +0.03 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 6.267 6.333 6.181 6.323 164,615 +0.11(+1.71%)
May 28, 2009 6.191 6.234 6.029 6.217 198,048 +0.11(+1.82%)
May 27, 2009 6.232 6.267 6.092 6.105 235,044 -0.08(-1.23%)
May 26, 2009 6.050 6.236 6.045 6.181 311,688 +0.09(+1.41%)
May 22, 2009 6.131 6.201 6.065 6.095 96,399 -0.02(-0.25%)
May 21, 2009 6.156 6.207 5.979 6.110 243,361 -0.11(-1.79%)
May 20, 2009 6.495 6.495 6.186 6.222 239,600 -0.09(-1.44%)
May 19, 2009 6.414 6.497 6.303 6.313 245,326 -0.11(-1.66%)
May 18, 2009 6.247 6.419 6.227 6.419 265,937 +0.32(+5.32%)
May 15, 2009 6.222 6.257 6.075 6.095 204,547 -0.18(-2.82%)
May 14, 2009 6.110 6.272 6.039 6.272 222,649 +0.11(+1.81%)
May 13, 2009 6.429 6.429 6.151 6.161 257,356 -0.37(-5.66%)
May 12, 2009 6.581 6.642 6.404 6.530 400,018 -0.11(-1.60%)
May 11, 2009 6.692 6.849 6.637 6.637 318,586 -0.19(-2.82%)
May 08, 2009 6.692 6.846 6.586 6.829 289,339 +0.31(+4.74%)
May 07, 2009 6.743 6.839 6.490 6.520 343,207 -0.06(-0.92%)
May 06, 2009 6.404 6.657 6.384 6.581 218,813 +0.29(+4.67%)
May 05, 2009 6.272 6.343 6.227 6.287 183,430 -0.04(-0.64%)
May 04, 2009 6.060 6.328 6.060 6.328 145,016 +0.33(+5.49%)
May 01, 2009 6.060 6.100 5.943 5.999 155,465 -0.06(-1.00%)
Apr 30, 2009 6.191 6.207 6.050 6.060 152,554 +0.01(+0.17%)
Apr 29, 2009 5.958 6.171 5.958 6.050 138,001 +0.12(+1.96%)
Apr 28, 2009 5.933 6.014 5.832 5.933 141,855 -0.13(-2.09%)
Apr 27, 2009 6.100 6.191 6.034 6.060 190,692 -0.15(-2.44%)
Apr 24, 2009 6.176 6.228 6.085 6.212 221,241 +0.06(+0.99%)
Apr 23, 2009 6.024 6.161 5.898 6.151 305,602 +0.18(+2.97%)
Apr 22, 2009 5.979 6.176 5.963 5.974 371,608 -0.13(-2.07%)
Apr 21, 2009 5.721 6.115 5.670 6.100 291,095 +0.24(+4.15%)
Apr 20, 2009 6.252 6.252 5.801 5.857 234,418 -0.55(-8.54%)
Apr 17, 2009 6.176 6.444 6.151 6.404 166,739 +0.23(+3.69%)
Apr 16, 2009 6.217 6.277 6.085 6.176 201,458 +0.04(+0.58%)
Apr 15, 2009 5.928 6.151 5.857 6.141 172,602 +0.09(+1.57%)
Apr 14, 2009 6.298 6.313 6.045 6.046 239,900 -0.31(-4.84%)
Apr 13, 2009 5.969 6.363 5.933 6.353 232,789 +0.31(+5.20%)
Apr 09, 2009 5.751 6.055 5.751 6.039 322,667 +0.53(+9.65%)
Apr 08, 2009 5.569 5.584 5.442 5.508 138,335 +0.00(+0.00%)
Apr 07, 2009 5.548 5.619 5.498 5.508 98,903 -0.19(-3.29%)
Apr 06, 2009 5.670 5.731 5.569 5.695 161,793 -0.14(-2.43%)
Apr 03, 2009 5.771 5.842 5.650 5.837 152,601 +0.05(+0.79%)
Apr 02, 2009 5.690 5.852 5.690 5.791 262,699 +0.26(+4.76%)
Apr 01, 2009 5.432 5.569 5.331 5.528 237,008 +0.09(+1.58%)
Mar 31, 2009 5.316 5.442 5.275 5.442 328,032 +0.36(+7.07%)
Mar 30, 2009 5.290 5.290 5.032 5.083 182,893 -0.49(-8.73%)
Mar 26, 2009 5.624 5.672 5.467 5.569 279,808 +0.08(+1.38%)
Mar 25, 2009 5.538 5.690 5.204 5.493 275,426 +0.06(+1.02%)
Mar 24, 2009 5.452 5.588 5.432 5.437 304,085 -0.20(-3.50%)
Mar 23, 2009 5.346 5.634 5.336 5.634 229,353 +0.68(+13.80%)
Mar 20, 2009 5.184 5.184 4.951 4.951 221,098 -0.23(-4.47%)
Mar 19, 2009 5.422 5.483 5.169 5.183 260,651 -0.15(-2.87%)
Mar 18, 2009 4.941 5.336 4.916 5.336 235,236 +0.39(+7.88%)
Mar 17, 2009 4.738 4.981 4.647 4.946 216,346 +0.23(+4.94%)
Mar 16, 2009 4.916 5.098 4.713 4.713 481,845 -0.17(-3.52%)
Mar 13, 2009 5.007 5.042 4.774 4.885 0 -0.03(-0.52%)
Mar 12, 2009 4.526 4.926 4.485 4.911 236,972 +0.36(+7.90%)
Mar 11, 2009 4.506 4.612 4.430 4.551 259,993 +0.15(+3.33%)
Mar 10, 2009 3.999 4.404 3.974 4.404 402,837 +0.40(+9.99%)
Mar 09, 2009 3.802 4.106 3.792 4.004 363,053 +0.08(+1.93%)
Mar 06, 2009 4.101 4.192 3.822 3.928 0 -0.13(-3.12%)
Mar 05, 2009 4.328 4.333 4.055 4.055 380,227 -0.37(-8.46%)
Mar 04, 2009 4.475 4.500 4.232 4.430 388,243 -0.08(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.