Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easi Tactical Growth Amplify ETF (NY: EASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.80 21.16 20.80 21.16 4,700 +0.56(+2.70%)
May 28, 2020 20.86 20.86 20.61 20.61 470 +0.16(+0.80%)
May 27, 2020 20.50 20.50 19.60 20.44 908 +0.01(+0.05%)
May 26, 2020 20.89 20.90 20.43 20.43 972 -0.35(-1.71%)
May 22, 2020 20.79 20.79 20.79 20.79 100 +0.18(+0.89%)
May 21, 2020 20.60 20.60 20.60 20.60 0 -0.09(-0.45%)
May 20, 2020 20.59 20.70 20.59 20.70 100 +0.30(+1.49%)
May 19, 2020 20.31 20.39 20.31 20.39 199 +0.07(+0.35%)
May 18, 2020 21.34 21.34 20.32 20.32 561 +0.07(+0.32%)
May 15, 2020 19.38 20.26 19.38 20.26 300 +0.57(+2.87%)
May 14, 2020 19.39 19.69 19.39 19.69 12,257 +0.12(+0.62%)
May 13, 2020 19.57 19.57 19.57 19.57 320 +0.00(+0.00%)
May 12, 2020 19.24 19.57 19.24 19.57 1,439 +0.01(+0.06%)
May 11, 2020 19.49 19.56 19.49 19.56 3,328 -0.01(-0.03%)
May 08, 2020 19.58 19.59 19.53 19.57 3,400 -0.02(-0.13%)
May 07, 2020 19.57 19.59 19.57 19.59 3,156 +0.01(+0.05%)
May 06, 2020 19.60 19.60 19.55 19.58 620 -0.01(-0.05%)
May 05, 2020 19.59 19.59 19.59 19.59 5 -0.04(-0.18%)
May 04, 2020 19.62 19.62 19.57 19.62 783 +0.02(+0.11%)
May 01, 2020 19.54 19.60 19.53 19.60 2,800 -0.02(-0.11%)
Apr 30, 2020 19.01 19.64 19.01 19.62 1,189 -0.01(-0.05%)
Apr 29, 2020 19.58 19.65 19.52 19.64 11,759 +0.02(+0.10%)
Apr 28, 2020 19.37 19.62 19.37 19.62 456 +0.02(+0.12%)
Apr 27, 2020 19.54 19.59 19.54 19.59 678 -0.02(-0.10%)
Apr 24, 2020 19.55 19.61 19.55 19.61 900 +0.00(+0.02%)
Apr 23, 2020 19.56 19.64 19.55 19.61 13,174 +0.01(+0.05%)
Apr 22, 2020 19.53 19.60 19.53 19.60 156 -0.05(-0.28%)
Apr 21, 2020 19.56 19.66 19.56 19.66 3,644 +0.05(+0.26%)
Apr 20, 2020 19.55 19.61 19.55 19.61 10,105 +0.00(+0.00%)
Apr 17, 2020 19.65 19.65 18.86 19.61 10,500 -0.07(-0.38%)
Apr 16, 2020 19.68 19.68 19.68 19.68 289 +0.03(+0.16%)
Apr 15, 2020 19.62 19.66 19.62 19.65 1,451 +0.03(+0.15%)
Apr 14, 2020 19.61 19.62 19.56 19.62 1,679 +0.01(+0.05%)
Apr 13, 2020 19.49 19.61 19.49 19.61 2,562 -0.00(-0.03%)
Apr 09, 2020 19.51 19.61 19.51 19.61 1,800 +0.12(+0.64%)
Apr 08, 2020 19.40 19.49 19.40 19.49 1,085 +0.11(+0.57%)
Apr 07, 2020 19.40 19.40 19.28 19.38 7,483 -0.07(-0.36%)
Apr 06, 2020 19.46 19.46 19.45 19.45 305 +0.05(+0.28%)
Apr 03, 2020 19.38 19.45 19.33 19.39 11,700 -0.02(-0.10%)
Apr 02, 2020 19.35 19.41 19.33 19.41 4,109 +0.05(+0.24%)
Apr 01, 2020 19.39 19.39 19.31 19.37 3,065 -0.06(-0.29%)
Mar 31, 2020 19.41 19.43 19.34 19.43 1,745 +0.04(+0.20%)
Mar 30, 2020 19.19 19.45 19.19 19.39 14,151 +0.00(+0.01%)
Mar 27, 2020 19.09 19.38 19.09 19.38 1,400 +0.16(+0.82%)
Mar 26, 2020 19.36 19.36 19.14 19.23 19,407 +0.04(+0.22%)
Mar 25, 2020 19.18 19.19 19.16 19.18 2,759 +0.08(+0.43%)
Mar 24, 2020 19.20 19.20 19.04 19.10 4,162 +0.12(+0.64%)
Mar 23, 2020 18.98 18.98 18.98 18.98 200 +0.19(+0.99%)
Mar 20, 2020 18.72 18.84 18.72 18.79 4,000 +0.04(+0.19%)
Mar 19, 2020 18.71 18.84 18.71 18.76 702 -0.17(-0.91%)
Mar 18, 2020 19.02 19.04 18.80 18.93 2,810 -0.29(-1.51%)
Mar 17, 2020 19.21 19.22 19.21 19.22 1,525 -0.09(-0.47%)
Mar 16, 2020 18.83 19.31 18.83 19.31 1,842 +0.03(+0.18%)
Mar 13, 2020 20.47 20.47 19.26 19.28 11,000 -0.12(-0.62%)
Mar 12, 2020 19.39 19.89 19.39 19.40 3,631 -2.19(-10.14%)
Mar 11, 2020 22.18 22.18 21.49 21.59 1,352 -1.41(-6.13%)
Mar 10, 2020 22.90 23.00 21.93 23.00 4,147 +0.94(+4.27%)
Mar 09, 2020 23.20 23.20 22.05 22.05 9,668 -2.18(-8.98%)
Mar 06, 2020 23.84 24.43 23.84 24.23 13,600 -0.68(-2.73%)
Mar 05, 2020 25.20 25.20 24.77 24.91 3,980 -0.79(-3.08%)
Mar 04, 2020 25.07 25.70 25.01 25.70 5,464 +0.94(+3.80%)
Mar 03, 2020 24.72 25.62 24.72 24.76 9,068 -0.48(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.