Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.75 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.506 8.525 8.402 8.402 262,060 -0.13(-1.51%)
May 30, 2019 8.488 8.549 8.488 8.531 289,134 +0.06(+0.72%)
May 29, 2019 8.518 8.531 8.469 8.469 193,143 -0.06(-0.72%)
May 28, 2019 8.567 8.580 8.512 8.531 125,338 -0.03(-0.36%)
May 24, 2019 8.567 8.586 8.537 8.561 104,432 +0.01(+0.07%)
May 23, 2019 8.586 8.586 8.506 8.555 181,386 -0.04(-0.50%)
May 22, 2019 8.592 8.604 8.592 8.598 112,620 +0.01(+0.07%)
May 21, 2019 8.586 8.598 8.574 8.592 121,601 +0.04(+0.43%)
May 20, 2019 8.537 8.574 8.537 8.555 141,217 -0.01(-0.14%)
May 17, 2019 8.567 8.580 8.561 8.567 88,278 -0.01(-0.07%)
May 16, 2019 8.549 8.604 8.549 8.574 207,097 +0.02(+0.29%)
May 15, 2019 8.537 8.555 8.518 8.549 128,112 +0.01(+0.14%)
May 14, 2019 8.506 8.555 8.506 8.537 115,150 +0.05(+0.57%)
May 13, 2019 8.500 8.519 8.470 8.488 216,421 -0.06(-0.71%)
May 10, 2019 8.531 8.561 8.525 8.549 222,359 +0.01(+0.07%)
May 09, 2019 8.579 8.586 8.519 8.543 226,841 -0.05(-0.57%)
May 08, 2019 8.598 8.628 8.575 8.592 95,910 +0.01(+0.14%)
May 07, 2019 8.628 8.628 8.543 8.579 244,008 -0.05(-0.63%)
May 06, 2019 8.604 8.640 8.604 8.634 139,138 -0.02(-0.28%)
May 03, 2019 8.652 8.671 8.647 8.659 113,562 +0.02(+0.28%)
May 02, 2019 8.634 8.671 8.622 8.634 137,409 +0.00(+0.00%)
May 01, 2019 8.634 8.677 8.628 8.634 248,949 -0.01(-0.07%)
Apr 30, 2019 8.622 8.640 8.607 8.640 170,880 +0.04(+0.42%)
Apr 29, 2019 8.604 8.622 8.586 8.604 96,400 +0.01(+0.14%)
Apr 26, 2019 8.586 8.610 8.579 8.592 114,384 -0.01(-0.14%)
Apr 25, 2019 8.604 8.616 8.573 8.604 283,147 +0.01(+0.07%)
Apr 24, 2019 8.634 8.634 8.586 8.598 131,810 -0.02(-0.21%)
Apr 23, 2019 8.567 8.622 8.567 8.616 110,021 +0.05(+0.57%)
Apr 22, 2019 8.561 8.573 8.549 8.567 127,275 +0.00(+0.00%)
Apr 18, 2019 8.586 8.610 8.561 8.567 119,972 -0.02(-0.28%)
Apr 17, 2019 8.592 8.610 8.573 8.592 246,324 +0.02(+0.28%)
Apr 16, 2019 8.549 8.573 8.549 8.567 176,580 +0.01(+0.14%)
Apr 15, 2019 8.549 8.567 8.537 8.555 152,559 +0.02(+0.28%)
Apr 12, 2019 8.549 8.561 8.531 8.531 121,652 +0.00(+0.00%)
Apr 11, 2019 8.507 8.531 8.507 8.531 164,951 +0.04(+0.50%)
Apr 10, 2019 8.477 8.513 8.446 8.489 380,676 +0.04(+0.43%)
Apr 09, 2019 8.477 8.489 8.453 8.453 181,508 -0.02(-0.29%)
Apr 08, 2019 8.459 8.495 8.459 8.477 137,130 +0.02(+0.29%)
Apr 05, 2019 8.453 8.489 8.453 8.453 234,862 -0.01(-0.07%)
Apr 04, 2019 8.459 8.459 8.440 8.459 126,029 +0.02(+0.29%)
Apr 03, 2019 8.428 8.465 8.428 8.434 252,554 +0.01(+0.14%)
Apr 02, 2019 8.453 8.459 8.422 8.422 391,823 -0.01(-0.14%)
Apr 01, 2019 8.428 8.459 8.422 8.434 565,524 +0.01(+0.14%)
Mar 29, 2019 8.428 8.438 8.422 8.422 229,731 +0.00(+0.00%)
Mar 28, 2019 8.416 8.428 8.404 8.422 154,407 +0.01(+0.07%)
Mar 27, 2019 8.465 8.471 8.380 8.416 419,793 -0.04(-0.43%)
Mar 26, 2019 8.465 8.465 8.446 8.453 107,555 +0.01(+0.14%)
Mar 25, 2019 8.434 8.453 8.416 8.440 103,766 -0.02(-0.21%)
Mar 22, 2019 8.459 8.519 8.440 8.459 114,700 +0.00(+0.00%)
Mar 21, 2019 8.495 8.525 8.459 8.459 107,416 -0.05(-0.57%)
Mar 20, 2019 8.471 8.513 8.459 8.507 132,914 +0.03(+0.35%)
Mar 19, 2019 8.561 8.573 8.453 8.477 256,283 -0.01(-0.07%)
Mar 18, 2019 8.519 8.519 8.477 8.483 137,978 -0.01(-0.14%)
Mar 15, 2019 8.483 8.519 8.459 8.495 143,185 +0.02(+0.21%)
Mar 14, 2019 8.477 8.488 8.459 8.477 95,897 -0.01(-0.07%)
Mar 13, 2019 8.447 8.483 8.429 8.483 140,226 +0.04(+0.50%)
Mar 12, 2019 8.405 8.471 8.405 8.441 117,662 +0.02(+0.21%)
Mar 11, 2019 8.375 8.423 8.375 8.423 158,612 +0.05(+0.57%)
Mar 08, 2019 8.315 8.381 8.285 8.375 295,038 +0.05(+0.58%)
Mar 07, 2019 8.339 8.339 8.315 8.327 163,228 -0.01(-0.14%)
Mar 06, 2019 8.375 8.381 8.339 8.339 152,251 -0.05(-0.64%)
Mar 05, 2019 8.357 8.393 8.357 8.393 72,167 +0.01(+0.07%)
Mar 04, 2019 8.357 8.387 8.357 8.387 179,856 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.