Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 13.96 14.39 13.88 14.36 7,083 +0.51(+3.68%)
May 27, 2009 13.85 13.85 13.85 13.85 400 -0.10(-0.72%)
May 26, 2009 13.95 13.95 13.86 13.95 590 +0.12(+0.87%)
May 22, 2009 13.83 13.83 13.83 13.83 200 +0.27(+1.99%)
May 21, 2009 13.50 13.56 13.50 13.56 900 -0.21(-1.50%)
May 20, 2009 13.96 14.15 13.77 13.77 1,780 +0.15(+1.07%)
May 19, 2009 13.74 14.01 13.59 13.62 2,700 -0.30(-2.16%)
May 18, 2009 13.80 13.92 13.80 13.92 750 +0.09(+0.65%)
May 15, 2009 13.81 13.89 13.74 13.83 1,610 -0.04(-0.29%)
May 14, 2009 13.87 13.87 13.87 13.87 600 +0.04(+0.29%)
May 13, 2009 13.82 14.45 13.80 13.83 1,600 -0.36(-2.54%)
May 12, 2009 14.19 14.19 14.19 14.19 100 +0.09(+0.64%)
May 11, 2009 14.09 14.10 14.09 14.10 500 -0.23(-1.60%)
May 08, 2009 14.55 14.55 14.08 14.33 2,145 -0.17(-1.17%)
May 07, 2009 14.69 14.69 14.50 14.50 600 +0.24(+1.67%)
May 06, 2009 15.20 15.20 14.25 14.26 3,730 -0.69(-4.60%)
May 05, 2009 13.66 14.95 12.93 14.95 700 +0.95(+6.79%)
May 04, 2009 14.00 14.00 14.00 14.00 600 -0.00(-0.00%)
May 01, 2009 14.75 14.75 14.00 14.00 1,100 -0.90(-6.04%)
Apr 30, 2009 13.49 14.90 13.49 14.90 1,210 +0.90(+6.43%)
Apr 29, 2009 14.00 14.00 14.00 14.00 100 -0.22(-1.52%)
Apr 28, 2009 14.25 14.25 14.22 14.22 250 +1.28(+9.86%)
Apr 27, 2009 12.94 12.94 12.94 12.94 100 -0.32(-2.41%)
Apr 24, 2009 13.26 13.26 13.26 13.26 210 +0.18(+1.39%)
Apr 23, 2009 13.23 13.23 13.08 13.08 1,955 -0.50(-3.70%)
Apr 22, 2009 13.58 13.58 13.58 13.58 500 -0.02(-0.15%)
Apr 21, 2009 13.61 13.61 13.56 13.60 2,000 +0.11(+0.81%)
Apr 20, 2009 13.57 13.69 13.49 13.49 920 -0.73(-5.13%)
Apr 17, 2009 14.10 14.31 14.09 14.22 2,400 +0.14(+0.99%)
Apr 16, 2009 14.15 14.15 14.08 14.08 3,055 -0.19(-1.32%)
Apr 15, 2009 14.35 14.35 14.26 14.27 650 +0.15(+1.05%)
Apr 14, 2009 14.28 14.28 14.12 14.12 1,994 +0.48(+3.54%)
Apr 13, 2009 15.05 15.05 13.36 13.64 7,800 -0.19(-1.40%)
Apr 09, 2009 13.79 13.85 13.77 13.83 9,448 +0.41(+3.06%)
Apr 08, 2009 13.92 13.92 13.42 13.42 2,050 -0.41(-2.96%)
Apr 06, 2009 13.83 13.83 13.83 13.83 800 +0.34(+2.52%)
Apr 03, 2009 13.57 13.98 13.49 13.49 3,150 -0.43(-3.10%)
Apr 02, 2009 13.92 13.92 13.92 13.92 700 +0.28(+2.02%)
Apr 01, 2009 13.50 13.65 13.50 13.65 300 -0.10(-0.76%)
Mar 31, 2009 13.75 13.75 13.75 13.75 10,000 +0.22(+1.61%)
Mar 30, 2009 13.54 13.89 13.50 13.53 1,610 +0.80(+6.30%)
Mar 25, 2009 12.70 12.73 12.73 12.73 800 -0.23(-1.77%)
Mar 24, 2009 12.40 13.52 12.39 12.96 6,140 -0.32(-2.41%)
Mar 23, 2009 13.28 13.28 13.28 13.28 200 -0.12(-0.90%)
Mar 20, 2009 13.40 13.40 13.40 13.40 100 -0.10(-0.74%)
Mar 19, 2009 12.81 14.80 12.81 13.50 6,740 +0.57(+4.41%)
Mar 18, 2009 12.50 13.46 12.50 12.93 4,302 +0.07(+0.54%)
Mar 17, 2009 12.08 13.79 12.03 12.86 7,045 +0.81(+6.72%)
Mar 16, 2009 12.22 12.22 12.05 12.05 1,400 -0.05(-0.41%)
Mar 13, 2009 12.23 13.09 12.10 12.10 0 +0.47(+4.04%)
Mar 12, 2009 11.63 11.63 11.63 11.63 100 -0.31(-2.60%)
Mar 11, 2009 11.89 14.27 11.86 11.94 3,060 +0.25(+2.14%)
Mar 10, 2009 11.69 11.69 11.69 11.69 100 +0.29(+2.54%)
Mar 09, 2009 11.40 11.92 11.40 11.40 2,150 -0.69(-5.71%)
Mar 05, 2009 12.09 12.09 12.09 12.09 0 +0.00(+0.00%)
Mar 04, 2009 12.09 12.09 12.09 12.09 100 +0.79(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.