Indicators

Reality Divcon Dividend Guard ETF (NY: GARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		22.29	22.29	22.29	0	-0.76(-3.32%)
Mar 26, 2020	22.07	23.05	22.07	23.05	4,610	+1.44(+6.67%)
Mar 25, 2020	22.00	22.00	21.61	21.61	2,095	+0.98(+4.74%)
Mar 24, 2020	20.12	20.63	19.72	20.63	14,268	+1.58(+8.31%)
Mar 23, 2020	19.21	19.21	18.76	19.05	8,369	-0.85(-4.29%)
Mar 20, 2020	19.92	20.26	19.86	19.90	10,000	-0.63(-3.07%)
Mar 19, 2020	19.81	20.53	19.81	20.53	2,902	+0.41(+2.04%)
Mar 18, 2020	19.26	20.12	19.25	20.12	751	-1.66(-7.60%)
Mar 17, 2020	20.80	21.78	20.63	21.78	4,777	+0.88(+4.23%)
Mar 16, 2020	21.06	21.06	20.27	20.89	4,538	-2.54(-10.82%)
Mar 13, 2020	22.47	23.43	22.47	23.43	600	+1.20(+5.39%)
Mar 12, 2020	21.74	22.44	21.74	22.23	2,349	-2.05(-8.45%)
Mar 11, 2020	24.43	24.43	23.79	24.28	2,183	-0.86(-3.42%)
Mar 10, 2020	24.39	25.14	24.39	25.14	2,561	+0.84(+3.47%)
Mar 09, 2020	24.36	24.36	23.95	24.30	2,280	-1.12(-4.41%)
Mar 06, 2020	25.65	25.65	25.21	25.42	10,200	-0.84(-3.20%)
Mar 05, 2020	26.28	26.28	25.95	26.26	6,755	-0.42(-1.57%)
Mar 04, 2020	26.50	26.70	26.50	26.68	1,113	+0.88(+3.41%)
Mar 03, 2020	26.50	26.55	25.58	25.80	1,790	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.