Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 +0.05 (+0.45%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.882 6.905 6.821 6.849 157,945 -0.01(-0.21%)
May 30, 2006 6.773 6.924 6.736 6.863 198,651 +0.05(+0.76%)
May 26, 2006 6.750 6.816 6.750 6.811 173,634 +0.02(+0.28%)
May 25, 2006 6.806 6.877 6.783 6.792 144,589 +0.00(+0.07%)
May 24, 2006 6.797 6.868 6.759 6.787 193,986 -0.08(-1.17%)
May 23, 2006 6.821 6.896 6.821 6.868 134,200 +0.02(+0.28%)
May 22, 2006 6.910 6.929 6.821 6.849 63,814 -0.04(-0.55%)
May 19, 2006 6.910 6.910 6.825 6.887 73,142 +0.06(+0.83%)
May 18, 2006 6.792 6.863 6.792 6.830 112,151 +0.02(+0.35%)
May 17, 2006 6.877 6.877 6.792 6.806 83,742 -0.04(-0.62%)
May 16, 2006 6.792 6.849 6.778 6.849 141,409 -0.01(-0.21%)
May 15, 2006 6.929 6.929 6.835 6.863 179,358 -0.03(-0.41%)
May 12, 2006 6.915 6.920 6.887 6.891 100,915 +0.01(+0.21%)
May 11, 2006 6.929 6.929 6.854 6.877 106,427 -0.06(-0.82%)
May 10, 2006 6.953 6.953 6.891 6.934 99,643 +0.00(+0.00%)
May 09, 2006 6.962 6.962 6.891 6.934 97,947 +0.02(+0.27%)
May 08, 2006 6.934 6.934 6.887 6.915 86,923 +0.01(+0.14%)
May 05, 2006 6.905 6.920 6.887 6.905 117,876 +0.04(+0.55%)
May 04, 2006 6.953 6.953 6.844 6.868 109,183 +0.00(+0.07%)
May 03, 2006 6.858 6.887 6.844 6.863 73,778 +0.05(+0.69%)
May 02, 2006 6.887 6.891 6.816 6.816 122,116 -0.05(-0.69%)
May 01, 2006 6.797 6.920 6.797 6.863 111,939 +0.00(+0.07%)
Apr 28, 2006 6.882 6.896 6.816 6.858 162,821 +0.02(+0.28%)
Apr 27, 2006 6.858 6.887 6.839 6.839 122,964 -0.00(-0.07%)
Apr 26, 2006 6.797 6.929 6.797 6.844 161,761 +0.02(+0.35%)
Apr 25, 2006 6.967 6.967 6.811 6.821 203,527 -0.12(-1.70%)
Apr 24, 2006 6.910 6.971 6.901 6.938 132,080 +0.03(+0.44%)
Apr 21, 2006 6.891 6.915 6.872 6.908 143,317 -0.01(-0.17%)
Apr 20, 2006 6.863 6.920 6.844 6.920 84,590 +0.04(+0.62%)
Apr 19, 2006 6.863 6.924 6.825 6.877 156,885 +0.05(+0.76%)
Apr 18, 2006 6.783 6.854 6.764 6.825 172,362 +0.07(+1.05%)
Apr 17, 2006 6.811 6.811 6.745 6.754 221,971 -0.01(-0.21%)
Apr 13, 2006 6.745 6.792 6.712 6.769 126,144 +0.02(+0.35%)
Apr 12, 2006 6.759 6.783 6.731 6.745 114,272 -0.05(-0.69%)
Apr 11, 2006 6.844 6.887 6.787 6.792 195,258 -0.00(-0.07%)
Apr 10, 2006 6.839 6.863 6.778 6.797 95,615 -0.01(-0.14%)
Apr 07, 2006 6.863 6.915 6.778 6.806 121,904 -0.07(-1.03%)
Apr 06, 2006 6.863 6.934 6.858 6.877 112,575 +0.02(+0.27%)
Apr 05, 2006 6.905 6.910 6.802 6.858 135,896 -0.01(-0.21%)
Apr 04, 2006 6.887 6.953 6.858 6.872 146,921 +0.03(+0.41%)
Apr 03, 2006 6.858 6.877 6.830 6.844 157,309 -0.01(-0.21%)
Mar 31, 2006 6.891 6.905 6.830 6.858 264,161 -0.00(-0.07%)
Mar 30, 2006 6.887 6.905 6.835 6.863 185,082 -0.02(-0.34%)
Mar 29, 2006 6.830 6.915 6.830 6.887 217,095 +0.03(+0.48%)
Mar 28, 2006 6.816 6.910 6.816 6.854 232,148 +0.01(+0.21%)
Mar 27, 2006 6.934 6.948 6.821 6.839 261,405 -0.09(-1.36%)
Mar 24, 2006 6.896 6.981 6.868 6.934 202,891 +0.04(+0.55%)
Mar 23, 2006 6.882 6.924 6.877 6.896 250,168 +0.03(+0.41%)
Mar 22, 2006 6.839 6.887 6.839 6.868 124,872 +0.03(+0.41%)
Mar 21, 2006 6.858 6.868 6.835 6.839 156,461 -0.00(-0.07%)
Mar 20, 2006 6.783 6.872 6.754 6.844 167,061 +0.04(+0.55%)
Mar 17, 2006 6.816 6.835 6.773 6.806 115,968 +0.01(+0.21%)
Mar 16, 2006 6.764 6.811 6.750 6.792 152,221 +0.08(+1.12%)
Mar 15, 2006 6.660 6.745 6.660 6.717 178,510 -0.04(-0.63%)
Mar 14, 2006 6.797 6.811 6.759 6.759 123,600 -0.04(-0.62%)
Mar 13, 2006 6.759 6.816 6.707 6.802 306,350 +0.03(+0.42%)
Mar 10, 2006 6.627 6.787 6.627 6.773 445,639 +0.11(+1.70%)
Mar 09, 2006 6.646 6.679 6.627 6.660 122,540 +0.03(+0.50%)
Mar 08, 2006 6.604 6.660 6.604 6.627 138,864 +0.01(+0.21%)
Mar 07, 2006 6.646 6.651 6.613 6.613 136,532 -0.06(-0.85%)
Mar 06, 2006 6.618 6.679 6.613 6.670 126,144 +0.05(+0.78%)
Mar 03, 2006 6.632 6.679 6.613 6.618 83,742 -0.02(-0.28%)
Mar 02, 2006 6.674 6.674 6.632 6.637 147,133 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.