Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.045 4.070 4.006 4.032 92,647 -0.03(-0.63%)
May 30, 2017 4.070 4.083 4.057 4.057 47,138 -0.02(-0.47%)
May 26, 2017 4.070 4.121 4.064 4.077 68,428 +0.01(+0.16%)
May 25, 2017 4.096 4.121 4.051 4.070 76,771 -0.04(-1.09%)
May 24, 2017 4.064 4.154 4.051 4.115 65,482 +0.04(+1.10%)
May 23, 2017 4.064 4.096 4.051 4.070 119,323 +0.01(+0.32%)
May 22, 2017 4.070 4.083 4.051 4.057 75,398 +0.01(+0.32%)
May 19, 2017 4.025 4.048 4.013 4.045 60,128 +0.05(+1.28%)
May 18, 2017 3.980 4.045 3.980 3.993 72,752 -0.01(-0.32%)
May 17, 2017 4.019 4.077 4.000 4.006 92,996 -0.01(-0.18%)
May 16, 2017 4.064 4.064 4.008 4.013 65,853 -0.03(-0.78%)
May 15, 2017 4.038 4.064 4.022 4.045 138,500 +0.07(+1.77%)
May 12, 2017 4.013 4.032 3.948 3.974 104,991 -0.04(-1.12%)
May 11, 2017 4.038 4.038 3.987 4.019 72,138 +0.00(+0.00%)
May 10, 2017 3.993 4.032 3.980 4.019 105,220 +0.04(+0.97%)
May 09, 2017 4.025 4.025 3.961 3.980 99,437 -0.04(-1.11%)
May 08, 2017 3.968 4.025 3.968 4.025 78,186 +0.06(+1.45%)
May 05, 2017 3.910 3.974 3.910 3.968 125,614 +0.06(+1.48%)
May 04, 2017 3.980 3.993 3.897 3.910 106,427 -0.10(-2.40%)
May 03, 2017 4.019 4.029 3.974 4.006 119,311 -0.01(-0.32%)
May 02, 2017 4.077 4.089 3.980 4.019 144,794 -0.05(-1.26%)
May 01, 2017 4.083 4.089 4.051 4.070 86,988 +0.01(+0.32%)
Apr 28, 2017 4.102 4.121 4.057 4.057 104,755 -0.03(-0.63%)
Apr 27, 2017 4.070 4.089 4.038 4.083 107,207 +0.00(+0.00%)
Apr 26, 2017 4.077 4.128 4.077 4.083 100,847 -0.01(-0.31%)
Apr 25, 2017 4.102 4.121 4.083 4.096 102,755 +0.00(+0.00%)
Apr 24, 2017 4.115 4.128 4.077 4.096 152,413 +0.01(+0.31%)
Apr 21, 2017 4.102 4.121 4.051 4.083 167,865 +0.00(+0.00%)
Apr 20, 2017 4.109 4.109 4.057 4.083 134,027 -0.01(-0.31%)
Apr 19, 2017 4.121 4.147 4.073 4.096 126,962 -0.02(-0.47%)
Apr 18, 2017 4.128 4.141 4.083 4.115 165,007 +0.00(+0.00%)
Apr 17, 2017 4.224 4.230 4.083 4.115 365,403 -0.10(-2.43%)
Apr 13, 2017 4.198 4.250 4.173 4.218 214,284 +0.01(+0.15%)
Apr 12, 2017 4.205 4.224 4.192 4.211 102,173 +0.01(+0.15%)
Apr 11, 2017 4.192 4.218 4.179 4.205 211,830 +0.02(+0.46%)
Apr 10, 2017 4.173 4.198 4.147 4.186 131,413 +0.01(+0.31%)
Apr 07, 2017 4.141 4.173 4.129 4.173 96,179 +0.04(+0.93%)
Apr 06, 2017 4.160 4.160 4.096 4.134 97,059 -0.01(-0.31%)
Apr 05, 2017 4.115 4.166 4.096 4.147 140,567 +0.04(+0.94%)
Apr 04, 2017 4.057 4.109 4.051 4.109 126,784 +0.06(+1.42%)
Apr 03, 2017 4.109 4.134 4.038 4.051 169,546 -0.04(-1.06%)
Mar 31, 2017 4.026 4.120 4.021 4.095 424,826 +0.05(+1.24%)
Mar 30, 2017 4.038 4.107 4.007 4.045 168,263 +0.04(+0.94%)
Mar 29, 2017 3.982 4.051 3.970 4.007 161,794 +0.04(+0.94%)
Mar 28, 2017 3.876 3.988 3.876 3.970 215,391 +0.09(+2.42%)
Mar 27, 2017 3.857 3.913 3.851 3.876 111,647 -0.03(-0.64%)
Mar 24, 2017 3.901 3.920 3.833 3.901 133,016 +0.01(+0.32%)
Mar 23, 2017 3.845 3.901 3.838 3.888 148,723 +0.04(+0.97%)
Mar 22, 2017 3.845 3.876 3.832 3.851 142,804 -0.01(-0.16%)
Mar 21, 2017 3.876 3.926 3.838 3.857 168,526 -0.01(-0.16%)
Mar 20, 2017 3.882 3.907 3.851 3.863 184,626 -0.03(-0.80%)
Mar 17, 2017 3.901 3.913 3.863 3.895 214,928 +0.01(+0.32%)
Mar 16, 2017 3.895 3.895 3.857 3.882 158,792 +0.02(+0.49%)
Mar 15, 2017 3.807 3.876 3.788 3.863 136,062 +0.08(+2.15%)
Mar 14, 2017 3.795 3.797 3.756 3.782 185,156 -0.04(-0.98%)
Mar 13, 2017 3.845 3.845 3.795 3.820 167,783 -0.02(-0.49%)
Mar 10, 2017 3.907 3.920 3.751 3.838 505,498 -0.05(-1.29%)
Mar 09, 2017 3.907 3.948 3.845 3.889 209,881 -0.05(-1.26%)
Mar 08, 2017 3.995 4.007 3.926 3.938 124,160 -0.05(-1.25%)
Mar 07, 2017 3.976 4.007 3.970 3.988 132,627 +0.00(+0.00%)
Mar 06, 2017 3.982 4.007 3.957 3.988 243,543 +0.01(+0.31%)
Mar 03, 2017 4.007 4.007 3.966 3.976 104,767 -0.02(-0.47%)
Mar 02, 2017 4.013 4.020 3.963 3.995 133,606 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.