Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.230 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.040 3.040 3.006 3.009 1,096,588 -0.04(-1.24%)
May 28, 2015 3.057 3.061 3.036 3.047 975,625 -0.02(-0.67%)
May 27, 2015 3.057 3.067 3.050 3.067 825,829 +0.01(+0.22%)
May 26, 2015 3.091 3.095 3.040 3.061 1,664,156 -0.04(-1.22%)
May 22, 2015 3.126 3.098 3.098 3.098 1,147,458 -0.04(-1.20%)
May 21, 2015 3.133 3.136 3.122 3.136 582,388 +0.00(+0.00%)
May 20, 2015 3.122 3.136 3.122 3.136 556,647 +0.01(+0.22%)
May 19, 2015 3.129 3.136 3.112 3.129 742,820 -0.01(-0.22%)
May 18, 2015 3.105 3.136 3.105 3.136 733,094 +0.01(+0.44%)
May 15, 2015 3.126 3.126 3.098 3.122 645,669 +0.00(+0.00%)
May 14, 2015 3.129 3.129 3.095 3.122 1,734,595 -0.00(-0.11%)
May 13, 2015 3.126 3.136 3.114 3.126 817,744 -0.01(-0.22%)
May 12, 2015 3.105 3.139 3.095 3.133 1,588,284 +0.02(+0.77%)
May 11, 2015 3.129 3.129 3.109 3.109 720,063 -0.02(-0.77%)
May 08, 2015 3.115 3.139 3.109 3.133 1,432,641 +0.01(+0.33%)
May 07, 2015 3.109 3.122 3.105 3.122 784,594 +0.02(+0.55%)
May 06, 2015 3.115 3.122 3.102 3.105 744,720 -0.01(-0.33%)
May 05, 2015 3.098 3.115 3.092 3.115 803,655 +0.01(+0.33%)
May 04, 2015 3.095 3.112 3.095 3.105 789,058 +0.01(+0.33%)
May 01, 2015 3.112 3.112 3.085 3.095 896,362 +0.00(+0.11%)
Apr 30, 2015 3.098 3.119 3.092 3.092 899,235 -0.01(-0.33%)
Apr 29, 2015 3.109 3.119 3.098 3.102 552,224 -0.03(-0.87%)
Apr 28, 2015 3.092 3.129 3.092 3.129 731,924 +0.03(+0.99%)
Apr 27, 2015 3.119 3.119 3.098 3.098 645,632 -0.01(-0.44%)
Apr 24, 2015 3.102 3.112 3.098 3.112 611,022 +0.01(+0.22%)
Apr 23, 2015 3.129 3.129 3.102 3.105 665,992 -0.02(-0.65%)
Apr 22, 2015 3.095 3.125 3.095 3.125 439,799 +0.02(+0.77%)
Apr 21, 2015 3.115 3.125 3.102 3.102 614,059 -0.01(-0.33%)
Apr 20, 2015 3.109 3.122 3.105 3.112 477,941 +0.00(+0.11%)
Apr 17, 2015 3.088 3.109 3.081 3.109 744,155 +0.01(+0.33%)
Apr 16, 2015 3.088 3.098 3.085 3.098 411,579 +0.01(+0.22%)
Apr 15, 2015 3.098 3.102 3.075 3.092 693,558 -0.01(-0.33%)
Apr 14, 2015 3.078 3.105 3.078 3.102 810,240 +0.03(+0.88%)
Apr 13, 2015 3.102 3.115 3.071 3.075 520,296 -0.03(-0.88%)
Apr 10, 2015 3.095 3.115 3.092 3.102 878,707 +0.01(+0.33%)
Apr 09, 2015 3.078 3.105 3.078 3.092 747,137 +0.01(+0.22%)
Apr 08, 2015 3.085 3.088 3.068 3.085 913,388 +0.00(+0.11%)
Apr 07, 2015 3.068 3.085 3.065 3.081 593,781 +0.00(+0.11%)
Apr 06, 2015 3.041 3.085 3.031 3.078 813,354 +0.02(+0.77%)
Apr 02, 2015 3.028 3.054 3.054 3.054 1,030,935 +0.00(+0.11%)
Apr 01, 2015 3.081 3.081 3.048 3.051 837,555 -0.02(-0.77%)
Mar 31, 2015 3.054 3.075 3.051 3.075 1,152,397 +0.01(+0.33%)
Mar 30, 2015 3.054 3.075 3.054 3.065 777,515 +0.01(+0.44%)
Mar 27, 2015 3.044 3.058 3.041 3.051 609,152 +0.01(+0.22%)
Mar 26, 2015 3.038 3.059 3.034 3.044 1,328,863 -0.02(-0.55%)
Mar 25, 2015 3.068 3.071 3.061 3.061 533,669 -0.01(-0.33%)
Mar 24, 2015 3.102 3.102 3.061 3.071 851,824 -0.02(-0.54%)
Mar 23, 2015 3.085 3.102 3.081 3.088 501,552 -0.01(-0.22%)
Mar 20, 2015 3.078 3.095 3.068 3.095 534,350 +0.02(+0.55%)
Mar 19, 2015 3.078 3.091 3.065 3.078 418,084 -0.01(-0.22%)
Mar 18, 2015 3.058 3.095 3.044 3.085 895,576 +0.03(+0.88%)
Mar 17, 2015 3.031 3.061 3.031 3.058 687,094 +0.02(+0.78%)
Mar 16, 2015 3.054 3.071 3.034 3.034 672,141 -0.03(-0.99%)
Mar 13, 2015 3.054 3.068 3.031 3.065 931,207 -0.00(-0.06%)
Mar 12, 2015 3.058 3.074 3.053 3.066 544,312 +0.01(+0.28%)
Mar 11, 2015 3.044 3.065 3.031 3.058 1,196,423 +0.01(+0.22%)
Mar 10, 2015 3.044 3.065 3.034 3.051 567,594 -0.01(-0.44%)
Mar 09, 2015 3.075 3.081 3.038 3.065 758,971 -0.02(-0.54%)
Mar 06, 2015 3.091 3.093 3.055 3.081 609,152 -0.02(-0.75%)
Mar 05, 2015 3.075 3.105 3.075 3.105 579,866 +0.03(+0.87%)
Mar 04, 2015 3.061 3.081 3.055 3.078 615,339 +0.00(+0.11%)
Mar 03, 2015 3.041 3.075 3.041 3.075 959,561 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.