Skip to main content

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.20 +0.04 (+0.19%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.67 13.71 13.42 13.60 154,144 +0.08(+0.56%)
May 27, 2022 13.31 13.59 13.31 13.53 123,768 +0.30(+2.29%)
May 26, 2022 12.95 13.31 12.95 13.22 116,988 +0.31(+2.41%)
May 25, 2022 12.74 12.94 12.70 12.91 79,160 +0.17(+1.32%)
May 24, 2022 12.80 12.82 12.46 12.74 118,288 -0.07(-0.53%)
May 23, 2022 12.74 12.90 12.68 12.81 91,161 +0.19(+1.53%)
May 20, 2022 12.74 12.78 12.33 12.62 82,054 -0.03(-0.20%)
May 19, 2022 12.61 12.77 12.56 12.64 99,665 -0.06(-0.46%)
May 18, 2022 13.18 13.18 12.69 12.70 118,863 -0.52(-3.92%)
May 17, 2022 13.10 13.22 13.01 13.22 96,327 +0.35(+2.73%)
May 16, 2022 12.86 13.01 12.78 12.87 121,336 -0.03(-0.26%)
May 13, 2022 12.74 12.96 12.74 12.90 94,515 +0.32(+2.52%)
May 12, 2022 12.66 12.77 12.30 12.59 150,233 -0.15(-1.18%)
May 11, 2022 13.02 13.13 12.69 12.74 127,634 -0.28(-2.18%)
May 10, 2022 13.20 13.28 12.86 13.02 166,184 -0.07(-0.51%)
May 09, 2022 13.51 13.51 13.03 13.09 119,880 -0.53(-3.87%)
May 06, 2022 13.69 13.69 13.43 13.61 101,476 -0.11(-0.79%)
May 05, 2022 14.03 14.05 13.44 13.72 116,005 -0.43(-3.01%)
May 04, 2022 13.76 14.17 13.60 14.15 91,541 +0.43(+3.10%)
May 03, 2022 13.70 13.80 13.58 13.72 100,942 +0.08(+0.55%)
May 02, 2022 13.61 13.79 13.38 13.65 99,544 +0.03(+0.18%)
Apr 29, 2022 14.05 14.17 13.56 13.62 124,455 -0.38(-2.68%)
Apr 28, 2022 13.72 14.04 13.61 14.00 75,399 +0.39(+2.89%)
Apr 27, 2022 13.61 13.83 13.58 13.60 91,138 +0.02(+0.12%)
Apr 26, 2022 13.86 13.98 13.54 13.59 182,190 -0.38(-2.75%)
Apr 25, 2022 14.28 14.40 13.80 13.97 591,325 -0.41(-2.85%)
Apr 22, 2022 14.66 15.12 14.32 14.38 108,411 -0.33(-2.27%)
Apr 21, 2022 15.11 15.22 14.69 14.71 93,429 -0.26(-1.73%)
Apr 20, 2022 15.06 15.08 14.88 14.97 80,010 +0.02(+0.11%)
Apr 19, 2022 14.65 14.97 14.64 14.96 80,282 +0.35(+2.39%)
Apr 18, 2022 14.62 14.77 14.52 14.61 164,229 +0.02(+0.17%)
Apr 14, 2022 14.89 14.97 14.58 14.58 75,368 -0.27(-1.84%)
Apr 13, 2022 14.73 14.95 14.73 14.86 93,702 +0.09(+0.62%)
Apr 12, 2022 14.87 15.01 14.74 14.77 93,253 -0.03(-0.22%)
Apr 11, 2022 15.06 15.06 14.78 14.80 80,180 -0.26(-1.71%)
Apr 08, 2022 15.09 15.14 14.97 15.06 51,462 -0.03(-0.22%)
Apr 07, 2022 15.11 15.36 14.96 15.09 78,084 -0.02(-0.11%)
Apr 06, 2022 15.17 15.29 14.95 15.11 102,499 -0.19(-1.25%)
Apr 05, 2022 15.40 15.52 15.22 15.30 115,599 -0.17(-1.13%)
Apr 04, 2022 15.37 15.51 15.28 15.47 81,778 +0.12(+0.81%)
Apr 01, 2022 15.33 15.52 15.26 15.35 119,925 +0.07(+0.43%)
Mar 31, 2022 15.61 15.69 15.26 15.28 243,261 -0.22(-1.45%)
Mar 30, 2022 15.66 15.70 15.26 15.51 131,982 -0.16(-1.01%)
Mar 29, 2022 15.68 15.75 15.56 15.66 126,662 +0.14(+0.91%)
Mar 28, 2022 15.55 15.66 15.44 15.52 124,284 -0.03(-0.21%)
Mar 25, 2022 15.56 15.69 15.49 15.56 132,925 -0.07(-0.43%)
Mar 24, 2022 15.65 15.75 15.52 15.62 116,935 +0.03(+0.21%)
Mar 23, 2022 15.67 15.78 15.56 15.59 93,089 -0.12(-0.79%)
Mar 22, 2022 15.79 15.87 15.65 15.71 89,659 -0.01(-0.05%)
Mar 21, 2022 15.82 15.86 15.56 15.72 37,263 +0.00(+0.00%)
Mar 18, 2022 15.63 15.80 15.52 15.72 56,485 +0.07(+0.47%)
Mar 17, 2022 15.27 15.72 15.27 15.65 95,617 +0.34(+2.21%)
Mar 16, 2022 15.11 15.37 15.02 15.31 90,706 +0.41(+2.77%)
Mar 15, 2022 14.81 14.90 14.67 14.90 86,792 +0.15(+1.01%)
Mar 14, 2022 14.80 14.90 14.53 14.75 96,695 -0.02(-0.11%)
Mar 11, 2022 14.78 15.02 14.70 14.76 45,610 +0.02(+0.17%)
Mar 10, 2022 14.70 14.84 14.66 14.74 165,756 -0.11(-0.72%)
Mar 09, 2022 14.80 14.97 14.65 14.85 85,394 +0.33(+2.27%)
Mar 08, 2022 14.62 14.80 14.47 14.52 123,068 -0.14(-0.96%)
Mar 07, 2022 14.94 15.01 14.57 14.66 163,898 -0.35(-2.31%)
Mar 04, 2022 15.24 15.30 14.91 15.00 68,615 -0.26(-1.73%)
Mar 03, 2022 15.49 15.65 15.25 15.27 44,436 -0.10(-0.64%)
Mar 02, 2022 15.13 15.45 15.13 15.37 96,994 +0.34(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.