Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.990 -0.050 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.731 9.738 9.669 9.738 29,484 +0.06(+0.65%)
May 27, 2021 9.801 9.801 9.634 9.676 78,486 -0.12(-1.21%)
May 26, 2021 9.404 10.27 9.397 9.794 473,018 +0.41(+4.38%)
May 25, 2021 9.432 9.453 9.362 9.383 23,580 -0.01(-0.07%)
May 24, 2021 9.432 9.468 9.390 9.390 13,630 -0.01(-0.15%)
May 21, 2021 9.439 9.495 9.397 9.404 21,122 -0.04(-0.44%)
May 20, 2021 9.530 9.536 9.446 9.446 20,764 -0.08(-0.87%)
May 19, 2021 9.528 9.605 9.466 9.528 29,886 +0.02(+0.22%)
May 18, 2021 9.640 9.640 9.417 9.508 78,652 -0.13(-1.37%)
May 17, 2021 9.487 9.640 9.452 9.640 30,887 +0.17(+1.83%)
May 14, 2021 9.515 9.515 9.445 9.466 17,588 -0.03(-0.29%)
May 13, 2021 9.549 9.549 9.459 9.494 20,504 -0.03(-0.36%)
May 12, 2021 9.452 9.751 9.410 9.528 141,148 +0.10(+1.11%)
May 11, 2021 9.376 9.445 9.362 9.424 23,154 -0.01(-0.07%)
May 10, 2021 9.348 9.480 9.348 9.431 33,029 +0.06(+0.59%)
May 07, 2021 9.320 9.376 9.272 9.376 39,484 +0.14(+1.54%)
May 06, 2021 9.244 9.272 9.188 9.233 81,781 -0.02(-0.26%)
May 05, 2021 9.272 9.272 9.216 9.258 27,484 +0.02(+0.23%)
May 04, 2021 9.167 9.265 9.167 9.237 36,795 +0.08(+0.83%)
May 03, 2021 9.126 9.167 9.126 9.160 42,501 +0.03(+0.30%)
Apr 30, 2021 9.133 9.160 9.119 9.133 14,398 -0.01(-0.15%)
Apr 29, 2021 9.126 9.160 9.116 9.146 19,162 +0.02(+0.23%)
Apr 28, 2021 9.112 9.133 9.098 9.126 34,855 +0.03(+0.34%)
Apr 27, 2021 9.070 9.119 9.070 9.094 25,368 +0.02(+0.27%)
Apr 26, 2021 9.042 9.091 9.042 9.070 36,747 +0.05(+0.50%)
Apr 23, 2021 9.077 9.077 9.015 9.025 25,342 -0.02(-0.23%)
Apr 22, 2021 9.028 9.077 9.028 9.045 14,790 +0.02(+0.27%)
Apr 21, 2021 9.048 9.048 9.014 9.020 18,560 -0.01(-0.08%)
Apr 20, 2021 9.055 9.055 9.027 9.027 76,441 -0.01(-0.15%)
Apr 19, 2021 9.041 9.055 9.041 9.041 12,993 +0.01(+0.15%)
Apr 16, 2021 9.041 9.055 9.007 9.027 30,311 -0.01(-0.15%)
Apr 15, 2021 8.986 9.041 8.986 9.041 25,005 +0.08(+0.93%)
Apr 14, 2021 8.910 8.972 8.910 8.958 38,932 +0.02(+0.23%)
Apr 13, 2021 8.986 8.986 8.923 8.937 21,203 +0.01(+0.16%)
Apr 12, 2021 8.965 8.965 8.903 8.923 23,774 -0.01(-0.16%)
Apr 09, 2021 8.910 8.944 8.910 8.937 19,918 +0.03(+0.31%)
Apr 08, 2021 8.889 8.937 8.889 8.910 65,114 +0.01(+0.08%)
Apr 07, 2021 8.868 8.945 8.868 8.903 37,217 +0.01(+0.08%)
Apr 06, 2021 8.917 9.000 8.896 8.896 26,816 +0.00(+0.00%)
Apr 05, 2021 8.944 8.944 8.896 8.896 22,179 -0.01(-0.08%)
Apr 01, 2021 8.896 8.910 8.868 8.903 36,806 +0.04(+0.47%)
Mar 31, 2021 8.979 9.007 8.826 8.861 136,517 -0.06(-0.62%)
Mar 30, 2021 8.923 8.930 8.878 8.917 47,623 +0.01(+0.16%)
Mar 29, 2021 8.861 8.910 8.851 8.903 52,939 +0.06(+0.71%)
Mar 26, 2021 8.799 8.847 8.789 8.840 16,743 +0.05(+0.55%)
Mar 25, 2021 8.799 8.861 8.792 8.792 24,485 +0.03(+0.40%)
Mar 24, 2021 8.813 8.868 8.757 8.757 60,515 -0.05(-0.55%)
Mar 23, 2021 8.826 8.833 8.792 8.806 35,106 -0.00(-0.03%)
Mar 22, 2021 8.853 8.854 8.791 8.808 60,228 -0.02(-0.27%)
Mar 19, 2021 8.839 8.860 8.798 8.832 50,499 +0.01(+0.08%)
Mar 18, 2021 8.867 8.908 8.825 8.825 40,701 -0.05(-0.55%)
Mar 17, 2021 8.874 8.936 8.860 8.874 39,170 -0.01(-0.16%)
Mar 16, 2021 8.991 9.019 8.888 8.888 35,609 -0.10(-1.15%)
Mar 15, 2021 8.936 9.033 8.881 8.991 74,107 +0.04(+0.46%)
Mar 12, 2021 9.005 9.005 8.915 8.950 41,961 -0.04(-0.44%)
Mar 11, 2021 8.943 9.012 8.943 8.990 24,469 +0.07(+0.76%)
Mar 10, 2021 8.791 8.977 8.784 8.922 63,460 +0.16(+1.81%)
Mar 09, 2021 8.818 8.818 8.736 8.763 28,186 -0.01(-0.16%)
Mar 08, 2021 8.846 8.867 8.777 8.777 14,364 -0.04(-0.47%)
Mar 05, 2021 8.791 8.874 8.757 8.818 48,617 +0.02(+0.24%)
Mar 04, 2021 8.839 8.839 8.791 8.798 28,039 -0.03(-0.39%)
Mar 03, 2021 8.950 8.950 8.805 8.832 35,841 -0.12(-1.39%)
Mar 02, 2021 8.936 8.964 8.818 8.957 29,467 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.