Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.094 6.109 6.080 6.094 107,587 -0.01(-0.24%)
May 23, 2011 6.046 6.109 6.046 6.109 138,367 +0.03(+0.47%)
May 20, 2011 6.104 6.104 6.027 6.080 248,846 -0.01(-0.24%)
May 19, 2011 6.080 6.109 6.080 6.094 84,178 +0.00(+0.00%)
May 18, 2011 6.099 6.128 6.080 6.094 127,039 -0.00(-0.08%)
May 17, 2011 6.099 6.128 6.095 6.099 118,336 -0.03(-0.47%)
May 16, 2011 6.157 6.157 6.104 6.128 144,644 -0.04(-0.62%)
May 13, 2011 6.133 6.176 6.118 6.166 147,803 -0.00(-0.08%)
May 12, 2011 6.099 6.171 6.051 6.171 161,374 +0.10(+1.58%)
May 11, 2011 6.075 6.080 6.042 6.075 175,454 +0.00(+0.00%)
May 10, 2011 6.008 6.075 5.999 6.075 181,391 +0.07(+1.16%)
May 09, 2011 5.989 6.023 5.975 6.005 120,757 +0.02(+0.27%)
May 06, 2011 5.989 6.008 5.970 5.989 79,726 +0.02(+0.40%)
May 05, 2011 5.941 5.999 5.937 5.965 199,523 +0.04(+0.72%)
May 04, 2011 5.908 5.961 5.908 5.922 125,922 +0.01(+0.16%)
May 03, 2011 5.903 5.932 5.865 5.913 243,785 -0.02(-0.32%)
May 02, 2011 5.927 5.932 5.903 5.932 131,626 +0.04(+0.73%)
Apr 29, 2011 5.884 5.899 5.865 5.889 150,016 +0.03(+0.57%)
Apr 28, 2011 5.851 5.889 5.846 5.856 116,898 +0.00(+0.08%)
Apr 27, 2011 5.841 5.865 5.832 5.851 60,309 +0.01(+0.24%)
Apr 26, 2011 5.808 5.851 5.808 5.837 111,940 +0.02(+0.33%)
Apr 25, 2011 5.790 5.827 5.790 5.817 121,283 +0.05(+0.83%)
Apr 21, 2011 5.808 5.808 5.760 5.770 114,081 -0.01(-0.25%)
Apr 20, 2011 5.770 5.808 5.765 5.784 137,731 +0.04(+0.66%)
Apr 19, 2011 5.755 5.779 5.732 5.746 135,328 +0.00(+0.00%)
Apr 18, 2011 5.751 5.779 5.741 5.746 126,037 -0.01(-0.17%)
Apr 15, 2011 5.784 5.808 5.741 5.755 132,731 -0.01(-0.25%)
Apr 14, 2011 5.803 5.832 5.755 5.770 102,275 -0.04(-0.66%)
Apr 13, 2011 5.837 5.841 5.794 5.808 80,972 -0.01(-0.24%)
Apr 12, 2011 5.851 5.855 5.780 5.822 162,044 -0.04(-0.65%)
Apr 11, 2011 5.794 5.874 5.794 5.860 165,200 +0.05(+0.81%)
Apr 08, 2011 5.832 5.851 5.761 5.813 230,600 -0.03(-0.57%)
Apr 07, 2011 5.865 5.879 5.846 5.846 131,774 -0.02(-0.32%)
Apr 06, 2011 5.851 5.884 5.836 5.865 123,267 +0.01(+0.24%)
Apr 05, 2011 5.827 5.870 5.827 5.851 161,709 +0.02(+0.32%)
Apr 04, 2011 5.855 5.870 5.832 5.832 161,033 -0.02(-0.40%)
Apr 01, 2011 5.884 5.907 5.846 5.855 124,941 +0.01(+0.16%)
Mar 31, 2011 5.884 5.893 5.836 5.846 61,222 -0.04(-0.72%)
Mar 30, 2011 5.945 5.945 5.884 5.889 89,803 -0.07(-1.19%)
Mar 29, 2011 5.912 5.961 5.903 5.960 101,067 +0.02(+0.40%)
Mar 28, 2011 5.884 5.950 5.874 5.936 108,533 +0.04(+0.72%)
Mar 25, 2011 5.865 5.898 5.855 5.893 84,969 +0.06(+0.97%)
Mar 24, 2011 5.884 5.903 5.827 5.836 98,456 -0.03(-0.48%)
Mar 23, 2011 5.846 5.922 5.841 5.865 149,535 +0.02(+0.32%)
Mar 22, 2011 5.836 5.846 5.817 5.846 71,639 -0.01(-0.16%)
Mar 21, 2011 5.858 5.874 5.855 5.855 135,021 +0.03(+0.49%)
Mar 18, 2011 5.846 5.868 5.827 5.827 95,625 +0.00(+0.08%)
Mar 17, 2011 5.884 5.884 5.813 5.822 114,264 -0.01(-0.16%)
Mar 16, 2011 5.832 5.884 5.822 5.832 72,663 -0.03(-0.48%)
Mar 15, 2011 5.859 5.865 5.817 5.860 107,423 +0.04(+0.73%)
Mar 14, 2011 5.836 5.865 5.803 5.817 124,523 +0.00(+0.08%)
Mar 11, 2011 5.813 5.832 5.803 5.813 88,319 -0.02(-0.32%)
Mar 10, 2011 5.865 5.888 5.827 5.832 167,358 -0.03(-0.56%)
Mar 09, 2011 5.827 5.879 5.817 5.865 184,445 +0.02(+0.32%)
Mar 08, 2011 5.770 5.860 5.770 5.846 135,164 +0.07(+1.14%)
Mar 07, 2011 5.747 5.780 5.747 5.780 174,829 +0.03(+0.49%)
Mar 04, 2011 5.761 5.775 5.714 5.752 146,575 +0.00(+0.00%)
Mar 03, 2011 5.742 5.799 5.737 5.752 150,514 +0.00(+0.08%)
Mar 02, 2011 5.728 5.780 5.728 5.747 204,937 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.