Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.022 6.036 6.007 6.022 108,884 -0.01(-0.24%)
May 23, 2011 5.974 6.036 5.974 6.036 140,035 +0.03(+0.47%)
May 20, 2011 6.031 6.031 5.955 6.007 251,844 -0.01(-0.24%)
May 19, 2011 6.007 6.036 6.007 6.022 85,193 +0.00(+0.00%)
May 18, 2011 6.026 6.055 6.007 6.022 128,570 -0.00(-0.08%)
May 17, 2011 6.026 6.055 6.022 6.026 119,762 -0.03(-0.47%)
May 16, 2011 6.083 6.083 6.031 6.055 146,387 -0.04(-0.62%)
May 13, 2011 6.060 6.102 6.045 6.093 149,584 -0.00(-0.08%)
May 12, 2011 6.026 6.098 5.979 6.098 163,319 +0.09(+1.58%)
May 11, 2011 6.003 6.007 5.970 6.003 177,567 +0.00(+0.00%)
May 10, 2011 5.937 6.003 5.927 6.003 183,575 +0.07(+1.16%)
May 09, 2011 5.918 5.951 5.904 5.934 122,211 +0.02(+0.27%)
May 06, 2011 5.918 5.937 5.899 5.918 80,686 +0.02(+0.40%)
May 05, 2011 5.871 5.927 5.866 5.894 201,925 +0.04(+0.72%)
May 04, 2011 5.838 5.890 5.838 5.852 127,438 +0.01(+0.16%)
May 03, 2011 5.833 5.861 5.795 5.842 246,720 -0.02(-0.32%)
May 02, 2011 5.857 5.861 5.833 5.861 133,211 +0.04(+0.73%)
Apr 29, 2011 5.814 5.828 5.795 5.819 151,822 +0.03(+0.57%)
Apr 28, 2011 5.781 5.819 5.777 5.786 118,305 +0.00(+0.08%)
Apr 27, 2011 5.772 5.795 5.762 5.781 61,035 +0.01(+0.24%)
Apr 26, 2011 5.739 5.781 5.739 5.767 113,288 +0.02(+0.33%)
Apr 25, 2011 5.721 5.758 5.721 5.748 122,743 +0.05(+0.83%)
Apr 21, 2011 5.739 5.739 5.692 5.701 115,455 -0.01(-0.25%)
Apr 20, 2011 5.701 5.739 5.696 5.715 139,389 +0.04(+0.66%)
Apr 19, 2011 5.687 5.711 5.663 5.678 136,957 +0.00(+0.00%)
Apr 18, 2011 5.682 5.711 5.673 5.678 127,555 -0.01(-0.17%)
Apr 15, 2011 5.715 5.739 5.673 5.687 134,329 -0.01(-0.25%)
Apr 14, 2011 5.734 5.762 5.687 5.701 103,506 -0.04(-0.66%)
Apr 13, 2011 5.767 5.772 5.725 5.739 81,947 -0.01(-0.25%)
Apr 12, 2011 5.781 5.786 5.711 5.753 163,994 -0.04(-0.65%)
Apr 11, 2011 5.725 5.804 5.725 5.790 167,188 +0.05(+0.81%)
Apr 08, 2011 5.762 5.781 5.692 5.744 233,374 -0.03(-0.57%)
Apr 07, 2011 5.795 5.809 5.776 5.776 133,360 -0.02(-0.32%)
Apr 06, 2011 5.781 5.814 5.767 5.795 124,750 +0.01(+0.24%)
Apr 05, 2011 5.758 5.800 5.758 5.781 163,654 +0.02(+0.32%)
Apr 04, 2011 5.786 5.800 5.762 5.762 162,971 -0.02(-0.40%)
Apr 01, 2011 5.814 5.837 5.776 5.786 126,444 +0.01(+0.16%)
Mar 31, 2011 5.814 5.823 5.767 5.776 61,958 -0.04(-0.72%)
Mar 30, 2011 5.875 5.875 5.814 5.819 90,884 -0.07(-1.19%)
Mar 29, 2011 5.842 5.890 5.833 5.889 102,283 +0.02(+0.40%)
Mar 28, 2011 5.814 5.879 5.804 5.865 109,839 +0.04(+0.72%)
Mar 25, 2011 5.795 5.828 5.786 5.823 85,992 +0.06(+0.97%)
Mar 24, 2011 5.814 5.833 5.758 5.767 99,640 -0.03(-0.48%)
Mar 23, 2011 5.776 5.851 5.772 5.795 151,334 +0.02(+0.32%)
Mar 22, 2011 5.767 5.776 5.748 5.776 72,501 -0.01(-0.16%)
Mar 21, 2011 5.789 5.804 5.786 5.786 136,645 +0.03(+0.49%)
Mar 18, 2011 5.776 5.798 5.758 5.758 96,776 +0.00(+0.08%)
Mar 17, 2011 5.814 5.814 5.744 5.753 115,639 -0.01(-0.16%)
Mar 16, 2011 5.762 5.814 5.753 5.762 73,537 -0.03(-0.48%)
Mar 15, 2011 5.790 5.795 5.748 5.790 108,715 +0.04(+0.73%)
Mar 14, 2011 5.767 5.795 5.734 5.748 126,021 +0.00(+0.08%)
Mar 11, 2011 5.744 5.762 5.734 5.744 89,382 -0.02(-0.33%)
Mar 10, 2011 5.795 5.818 5.758 5.762 169,371 -0.03(-0.56%)
Mar 09, 2011 5.758 5.809 5.748 5.795 186,663 +0.02(+0.32%)
Mar 08, 2011 5.702 5.790 5.702 5.776 136,789 +0.07(+1.14%)
Mar 07, 2011 5.679 5.711 5.679 5.711 176,931 +0.03(+0.49%)
Mar 04, 2011 5.693 5.707 5.646 5.683 148,338 +0.00(+0.00%)
Mar 03, 2011 5.674 5.730 5.669 5.683 152,324 +0.00(+0.08%)
Mar 02, 2011 5.660 5.711 5.660 5.679 207,401 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.