Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.06 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.850 6.888 6.828 6.867 426,554 +0.02(+0.32%)
May 30, 2007 6.832 6.932 6.802 6.845 571,970 -0.06(-0.88%)
May 29, 2007 6.975 6.975 6.741 6.906 611,210 -0.05(-0.69%)
May 25, 2007 6.910 7.018 6.897 6.953 446,635 +0.00(+0.00%)
May 24, 2007 7.135 7.135 6.737 6.953 1,748,688 -0.04(-0.62%)
May 23, 2007 7.261 7.387 6.958 6.997 2,191,747 -0.47(-6.27%)
May 22, 2007 7.612 7.616 7.452 7.465 317,146 -0.16(-2.16%)
May 21, 2007 7.712 7.716 7.603 7.629 234,743 -0.09(-1.12%)
May 18, 2007 7.716 7.738 7.712 7.716 87,018 -0.00(-0.06%)
May 17, 2007 7.720 7.764 7.716 7.720 224,125 -0.06(-0.72%)
May 16, 2007 7.837 7.837 7.768 7.777 242,129 -0.09(-1.10%)
May 15, 2007 7.907 7.907 7.833 7.863 231,281 -0.05(-0.60%)
May 14, 2007 7.928 7.950 7.894 7.911 152,110 -0.02(-0.27%)
May 11, 2007 7.967 7.972 7.907 7.933 142,184 -0.06(-0.70%)
May 10, 2007 7.985 7.998 7.937 7.989 115,409 +0.00(+0.05%)
May 09, 2007 7.959 8.011 7.933 7.985 144,031 +0.00(+0.05%)
May 08, 2007 8.050 8.050 7.980 7.980 144,031 -0.07(-0.86%)
May 07, 2007 8.002 8.058 8.002 8.050 112,870 +0.02(+0.28%)
May 04, 2007 8.019 8.058 8.006 8.027 121,872 -0.01(-0.06%)
May 03, 2007 8.037 8.054 8.028 8.032 90,019 -0.00(-0.05%)
May 02, 2007 8.115 8.128 7.959 8.037 322,224 -0.05(-0.59%)
May 01, 2007 8.119 8.119 8.067 8.084 103,176 -0.01(-0.11%)
Apr 30, 2007 8.028 8.093 8.028 8.093 111,485 +0.00(+0.05%)
Apr 27, 2007 8.019 8.115 8.015 8.089 89,788 +0.02(+0.27%)
Apr 26, 2007 8.063 8.084 8.024 8.067 90,712 +0.00(+0.00%)
Apr 25, 2007 8.067 8.084 8.024 8.067 85,864 +0.00(+0.00%)
Apr 24, 2007 8.045 8.089 8.024 8.067 69,476 +0.02(+0.27%)
Apr 23, 2007 8.002 8.054 7.963 8.045 96,944 -0.00(-0.05%)
Apr 20, 2007 7.950 8.063 7.950 8.050 116,794 +0.06(+0.76%)
Apr 19, 2007 7.868 8.089 7.868 7.989 157,418 +0.12(+1.49%)
Apr 18, 2007 7.868 7.911 7.846 7.872 164,112 -0.04(-0.49%)
Apr 17, 2007 7.902 7.941 7.863 7.911 122,103 -0.00(-0.05%)
Apr 16, 2007 7.959 7.959 7.894 7.915 92,097 -0.02(-0.27%)
Apr 13, 2007 7.911 7.954 7.902 7.937 118,410 +0.00(+0.00%)
Apr 12, 2007 7.833 7.959 7.833 7.937 133,182 -0.04(-0.54%)
Apr 11, 2007 7.946 8.015 7.941 7.980 125,796 +0.05(+0.66%)
Apr 10, 2007 7.807 7.933 7.807 7.928 208,199 +0.09(+1.11%)
Apr 09, 2007 7.798 7.842 7.733 7.842 267,519 +0.03(+0.39%)
Apr 05, 2007 7.785 7.811 7.759 7.811 84,249 +0.03(+0.33%)
Apr 04, 2007 7.725 7.785 7.725 7.785 69,476 +0.05(+0.67%)
Apr 03, 2007 7.716 7.755 7.716 7.733 124,642 -0.03(-0.34%)
Apr 02, 2007 7.733 7.759 7.712 7.759 59,089 +0.05(+0.67%)
Mar 30, 2007 7.703 7.725 7.677 7.707 52,857 +0.02(+0.28%)
Mar 29, 2007 7.707 7.746 7.681 7.686 61,628 -0.03(-0.39%)
Mar 28, 2007 7.664 7.764 7.664 7.716 72,246 +0.04(+0.51%)
Mar 27, 2007 7.677 7.686 7.642 7.677 89,096 +0.03(+0.40%)
Mar 26, 2007 7.655 7.690 7.634 7.647 124,180 -0.02(-0.28%)
Mar 23, 2007 7.673 7.690 7.638 7.668 111,255 +0.02(+0.28%)
Mar 22, 2007 7.690 7.716 7.647 7.647 86,788 +0.00(+0.00%)
Mar 21, 2007 7.603 7.664 7.603 7.647 130,413 +0.04(+0.51%)
Mar 20, 2007 7.634 7.647 7.608 7.608 67,168 -0.03(-0.40%)
Mar 19, 2007 7.629 7.664 7.608 7.638 147,724 +0.00(+0.00%)
Mar 16, 2007 7.629 7.660 7.595 7.638 118,179 +0.01(+0.11%)
Mar 15, 2007 7.694 7.694 7.629 7.629 102,483 -0.04(-0.56%)
Mar 14, 2007 7.612 7.712 7.603 7.673 83,787 +0.06(+0.80%)
Mar 13, 2007 7.699 7.677 7.603 7.612 125,565 -0.09(-1.13%)
Mar 12, 2007 7.660 7.712 7.629 7.699 153,264 +0.06(+0.79%)
Mar 09, 2007 7.655 7.664 7.603 7.638 136,183 +0.01(+0.11%)
Mar 08, 2007 7.629 7.660 7.612 7.629 81,479 +0.03(+0.34%)
Mar 07, 2007 7.569 7.634 7.569 7.603 159,034 +0.00(+0.00%)
Mar 06, 2007 7.660 7.668 7.603 7.603 110,562 -0.01(-0.17%)
Mar 05, 2007 7.629 7.668 7.595 7.616 69,245 -0.03(-0.40%)
Mar 02, 2007 7.638 7.668 7.595 7.647 131,797 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.