Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.64 -0.02 (-0.22%)
Streaming Delayed Price Updated: 1:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.348 6.368 6.333 6.341 91,021 -0.04(-0.66%)
May 30, 2006 6.345 6.391 6.306 6.383 183,083 +0.06(+0.97%)
May 26, 2006 6.306 6.356 6.306 6.322 64,755 +0.03(+0.55%)
May 25, 2006 6.306 6.306 6.256 6.287 96,482 -0.02(-0.24%)
May 24, 2006 6.287 6.306 6.272 6.302 124,049 -0.01(-0.18%)
May 23, 2006 6.241 6.322 6.241 6.314 263,962 +0.06(+0.97%)
May 22, 2006 6.233 6.268 6.214 6.253 214,290 +0.01(+0.20%)
May 19, 2006 6.222 6.256 6.218 6.241 115,987 +0.02(+0.31%)
May 18, 2006 6.225 6.245 6.222 6.222 97,783 -0.00(-0.06%)
May 17, 2006 6.287 6.287 6.218 6.225 154,996 -0.06(-0.98%)
May 16, 2006 6.291 6.318 6.251 6.287 196,606 +0.00(+0.00%)
May 15, 2006 6.199 6.287 6.191 6.287 83,219 +0.04(+0.62%)
May 12, 2006 6.302 6.302 6.249 6.249 58,253 -0.02(-0.37%)
May 11, 2006 6.272 6.314 6.252 6.272 175,021 -0.03(-0.55%)
May 10, 2006 6.268 6.368 6.268 6.306 199,467 +0.01(+0.18%)
May 09, 2006 6.272 6.295 6.183 6.295 213,250 +0.02(+0.37%)
May 08, 2006 6.337 6.337 6.268 6.272 210,389 -0.04(-0.67%)
May 05, 2006 6.314 6.325 6.287 6.314 122,228 +0.00(+0.00%)
May 04, 2006 6.299 6.325 6.283 6.314 110,266 +0.01(+0.12%)
May 03, 2006 6.314 6.364 6.299 6.306 88,160 -0.02(-0.30%)
May 02, 2006 6.368 6.375 6.310 6.325 119,108 -0.04(-0.66%)
May 01, 2006 6.341 6.398 6.322 6.368 112,086 +0.04(+0.67%)
Apr 28, 2006 6.333 6.352 6.314 6.325 66,055 +0.02(+0.37%)
Apr 27, 2006 6.329 6.329 6.287 6.302 153,436 -0.04(-0.61%)
Apr 26, 2006 6.329 6.368 6.310 6.341 188,544 +0.01(+0.18%)
Apr 25, 2006 6.322 6.341 6.295 6.329 82,179 +0.00(+0.00%)
Apr 24, 2006 6.322 6.341 6.306 6.329 116,247 +0.02(+0.37%)
Apr 21, 2006 6.329 6.352 6.306 6.306 103,504 -0.01(-0.12%)
Apr 20, 2006 6.348 6.368 6.306 6.314 101,684 -0.05(-0.79%)
Apr 19, 2006 6.383 6.422 6.314 6.364 110,006 +0.04(+0.61%)
Apr 18, 2006 6.295 6.345 6.295 6.325 81,919 +0.00(+0.06%)
Apr 17, 2006 6.306 6.360 6.291 6.322 166,959 -0.01(-0.12%)
Apr 13, 2006 6.337 6.345 6.306 6.329 140,433 -0.01(-0.12%)
Apr 12, 2006 6.329 6.383 6.306 6.337 190,885 -0.07(-1.02%)
Apr 11, 2006 6.356 6.414 6.352 6.402 148,495 +0.04(+0.67%)
Apr 10, 2006 6.375 6.406 6.337 6.360 107,665 -0.03(-0.48%)
Apr 07, 2006 6.410 6.437 6.372 6.391 90,501 -0.05(-0.78%)
Apr 06, 2006 6.422 6.441 6.368 6.441 109,225 +0.03(+0.42%)
Apr 05, 2006 6.429 6.437 6.402 6.414 71,777 -0.00(-0.06%)
Apr 04, 2006 6.422 6.441 6.398 6.418 87,900 +0.02(+0.36%)
Apr 03, 2006 6.410 6.418 6.368 6.395 99,863 +0.02(+0.30%)
Mar 31, 2006 6.406 6.410 6.364 6.375 111,826 -0.01(-0.18%)
Mar 30, 2006 6.391 6.414 6.356 6.387 189,584 -0.02(-0.30%)
Mar 29, 2006 6.383 6.441 6.348 6.406 98,823 +0.04(+0.66%)
Mar 28, 2006 6.352 6.379 6.345 6.364 118,588 -0.00(-0.06%)
Mar 27, 2006 6.345 6.395 6.345 6.368 159,157 +0.03(+0.55%)
Mar 24, 2006 6.348 6.360 6.322 6.333 102,464 +0.02(+0.30%)
Mar 23, 2006 6.314 6.387 6.314 6.314 219,492 -0.01(-0.18%)
Mar 22, 2006 6.302 6.341 6.302 6.325 139,913 +0.01(+0.12%)
Mar 21, 2006 6.345 6.345 6.291 6.318 137,052 -0.03(-0.54%)
Mar 20, 2006 6.360 6.375 6.345 6.352 170,340 -0.03(-0.54%)
Mar 17, 2006 6.348 6.395 6.348 6.387 55,393 +0.03(+0.48%)
Mar 16, 2006 6.325 6.391 6.310 6.356 128,730 +0.03(+0.49%)
Mar 15, 2006 6.310 6.341 6.295 6.325 136,012 +0.02(+0.24%)
Mar 14, 2006 6.322 6.345 6.299 6.310 146,934 -0.03(-0.55%)
Mar 13, 2006 6.314 6.348 6.302 6.345 135,752 -0.02(-0.30%)
Mar 10, 2006 6.341 6.391 6.341 6.364 133,931 +0.02(+0.30%)
Mar 09, 2006 6.368 6.383 6.337 6.345 144,594 -0.03(-0.48%)
Mar 08, 2006 6.352 6.398 6.333 6.375 128,210 +0.02(+0.24%)
Mar 07, 2006 6.364 6.395 6.345 6.360 129,250 -0.03(-0.48%)
Mar 06, 2006 6.406 6.433 6.391 6.391 118,588 -0.03(-0.48%)
Mar 03, 2006 6.456 6.460 6.414 6.422 108,965 -0.03(-0.48%)
Mar 02, 2006 6.433 6.452 6.375 6.452 211,170 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.