Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.387 5.391 5.318 5.372 231,966 -0.02(-0.29%)
May 29, 2003 5.395 5.395 5.368 5.387 309,202 +0.02(+0.29%)
May 28, 2003 5.384 5.399 5.360 5.372 292,039 +0.00(+0.07%)
May 27, 2003 5.364 5.399 5.349 5.368 369,794 +0.01(+0.22%)
May 23, 2003 5.372 5.403 5.357 5.357 269,154 -0.02(-0.29%)
May 22, 2003 5.364 5.376 5.341 5.372 151,610 +0.03(+0.65%)
May 21, 2003 5.345 5.376 5.314 5.337 247,049 +0.00(+0.07%)
May 20, 2003 5.268 5.384 5.249 5.334 289,438 +0.06(+1.09%)
May 19, 2003 5.268 5.276 5.230 5.276 146,929 +0.03(+0.51%)
May 16, 2003 5.222 5.264 5.207 5.249 178,396 +0.05(+0.89%)
May 15, 2003 5.145 5.210 5.145 5.203 493,839 +0.03(+0.59%)
May 14, 2003 5.191 5.191 5.164 5.172 198,680 -0.01(-0.22%)
May 13, 2003 5.214 5.214 5.168 5.184 243,409 -0.04(-0.74%)
May 12, 2003 5.199 5.226 5.199 5.222 266,813 +0.02(+0.30%)
May 09, 2003 5.191 5.207 5.164 5.207 266,553 +0.05(+0.89%)
May 08, 2003 5.145 5.164 5.130 5.160 231,966 +0.02(+0.37%)
May 07, 2003 5.145 5.168 5.126 5.141 232,226 +0.00(+0.00%)
May 06, 2003 5.145 5.145 5.103 5.141 195,559 +0.00(+0.07%)
May 05, 2003 5.134 5.145 5.107 5.137 366,674 +0.01(+0.15%)
May 02, 2003 5.118 5.130 5.084 5.130 229,626 +0.02(+0.30%)
May 01, 2003 5.084 5.114 5.080 5.114 200,760 +0.04(+0.76%)
Apr 30, 2003 5.064 5.076 5.041 5.076 208,042 +0.02(+0.30%)
Apr 29, 2003 5.053 5.068 5.045 5.061 113,122 +0.02(+0.38%)
Apr 28, 2003 5.037 5.057 5.018 5.041 165,133 +0.01(+0.15%)
Apr 25, 2003 5.057 5.076 5.007 5.034 209,602 -0.03(-0.53%)
Apr 24, 2003 5.072 5.091 5.053 5.061 153,431 -0.00(-0.08%)
Apr 23, 2003 5.068 5.072 5.037 5.064 172,414 +0.01(+0.15%)
Apr 22, 2003 5.057 5.068 5.030 5.057 186,457 +0.01(+0.15%)
Apr 21, 2003 5.041 5.064 5.022 5.049 145,109 +0.04(+0.77%)
Apr 17, 2003 4.999 5.030 4.999 5.011 167,733 +0.02(+0.31%)
Apr 16, 2003 4.964 5.003 4.941 4.995 188,798 +0.03(+0.54%)
Apr 15, 2003 4.961 4.999 4.945 4.968 287,618 +0.02(+0.31%)
Apr 14, 2003 4.937 4.984 4.934 4.953 182,556 -0.00(-0.08%)
Apr 11, 2003 4.980 4.999 4.941 4.957 145,889 -0.04(-0.77%)
Apr 10, 2003 4.995 5.018 4.987 4.995 148,490 +0.02(+0.31%)
Apr 09, 2003 4.991 4.995 4.972 4.980 175,535 -0.01(-0.23%)
Apr 08, 2003 4.995 4.995 4.968 4.991 178,396 +0.00(+0.00%)
Apr 07, 2003 4.999 4.999 4.980 4.991 123,004 -0.00(-0.08%)
Apr 04, 2003 5.022 5.022 4.984 4.995 131,066 -0.00(-0.08%)
Apr 03, 2003 5.037 5.041 4.999 4.999 258,232 -0.04(-0.76%)
Apr 02, 2003 5.072 5.072 5.014 5.037 185,677 -0.02(-0.46%)
Apr 01, 2003 5.099 5.099 5.049 5.061 193,479 +0.00(+0.00%)
Mar 31, 2003 5.080 5.080 5.037 5.061 196,079 +0.02(+0.30%)
Mar 28, 2003 5.057 5.072 5.026 5.045 65,793 -0.00(-0.08%)
Mar 27, 2003 5.045 5.068 5.030 5.049 177,355 +0.03(+0.69%)
Mar 26, 2003 4.999 5.049 4.995 5.014 113,382 +0.04(+0.85%)
Mar 25, 2003 4.999 4.999 4.972 4.972 213,243 -0.02(-0.46%)
Mar 24, 2003 5.003 5.003 4.941 4.995 178,396 +0.01(+0.23%)
Mar 21, 2003 5.053 5.053 4.984 4.984 287,618 -0.05(-0.99%)
Mar 20, 2003 5.076 5.080 5.034 5.034 176,835 -0.02(-0.38%)
Mar 19, 2003 5.057 5.061 5.030 5.053 165,913 +0.01(+0.15%)
Mar 18, 2003 5.041 5.064 5.041 5.045 3,016,610 -0.00(-0.08%)
Mar 17, 2003 5.091 5.091 5.049 5.049 157,331 -0.04(-0.76%)
Mar 14, 2003 5.091 5.126 5.049 5.087 132,626 +0.00(+0.00%)
Mar 13, 2003 5.145 5.149 5.087 5.087 143,288 -0.06(-1.12%)
Mar 12, 2003 5.164 5.164 5.145 5.145 60,852 -0.03(-0.59%)
Mar 11, 2003 5.153 5.184 5.126 5.176 91,798 +0.03(+0.52%)
Mar 10, 2003 5.111 5.149 5.103 5.149 95,439 +0.05(+1.06%)
Mar 07, 2003 5.095 5.114 5.095 5.095 115,723 +0.00(+0.00%)
Mar 06, 2003 5.114 5.114 5.087 5.095 148,229 -0.00(-0.08%)
Mar 05, 2003 5.107 5.114 5.087 5.099 186,457 -0.01(-0.15%)
Mar 04, 2003 5.076 5.111 5.068 5.107 187,757 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.