Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.10 +0.03 (+0.21%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.892 9.940 9.879 9.940 134,958 +0.03(+0.27%)
May 27, 2016 9.960 9.913 9.913 9.913 55,451 -0.04(-0.41%)
May 26, 2016 9.940 10.00 9.940 9.953 183,934 +0.01(+0.07%)
May 25, 2016 9.933 9.960 9.906 9.947 151,184 +0.01(+0.14%)
May 24, 2016 9.940 9.940 9.892 9.933 169,041 +0.03(+0.27%)
May 23, 2016 9.879 9.913 9.865 9.906 82,179 +0.08(+0.83%)
May 20, 2016 9.824 9.865 9.790 9.824 94,346 +0.03(+0.35%)
May 19, 2016 9.892 9.906 9.770 9.790 250,641 -0.12(-1.23%)
May 18, 2016 10.01 10.02 9.899 9.913 240,277 -0.10(-1.02%)
May 17, 2016 9.994 10.01 9.989 10.01 92,766 +0.01(+0.14%)
May 16, 2016 10.01 10.02 10.00 10.00 104,954 -0.02(-0.20%)
May 13, 2016 10.01 10.03 10.01 10.02 95,614 +0.01(+0.07%)
May 12, 2016 9.981 10.01 9.974 10.01 75,474 +0.02(+0.20%)
May 11, 2016 9.981 10.00 9.981 9.994 108,007 +0.04(+0.40%)
May 10, 2016 9.948 9.975 9.948 9.955 156,653 +0.00(+0.00%)
May 09, 2016 9.901 9.962 9.901 9.955 155,210 +0.05(+0.48%)
May 06, 2016 9.921 9.941 9.901 9.907 111,451 +0.03(+0.27%)
May 05, 2016 9.934 9.941 9.877 9.880 193,451 -0.03(-0.34%)
May 04, 2016 9.968 9.968 9.867 9.914 183,474 -0.05(-0.48%)
May 03, 2016 9.941 9.962 9.928 9.962 144,638 +0.03(+0.34%)
May 02, 2016 9.934 9.941 9.904 9.928 110,352 +0.01(+0.07%)
Apr 29, 2016 9.874 9.921 9.874 9.921 135,276 +0.05(+0.48%)
Apr 28, 2016 9.894 9.894 9.853 9.874 109,768 -0.01(-0.14%)
Apr 27, 2016 9.806 9.887 9.799 9.887 114,273 +0.09(+0.97%)
Apr 26, 2016 9.840 9.846 9.792 9.792 67,768 -0.02(-0.21%)
Apr 25, 2016 9.867 9.874 9.813 9.813 135,020 -0.06(-0.62%)
Apr 22, 2016 9.860 9.880 9.853 9.874 130,624 +0.02(+0.21%)
Apr 21, 2016 9.860 9.867 9.853 9.853 103,251 -0.01(-0.07%)
Apr 20, 2016 9.840 9.867 9.833 9.860 213,484 +0.03(+0.28%)
Apr 19, 2016 9.826 9.846 9.792 9.833 208,373 +0.01(+0.07%)
Apr 18, 2016 9.779 9.826 9.752 9.826 354,396 +0.05(+0.48%)
Apr 15, 2016 9.765 9.779 9.731 9.779 106,253 +0.03(+0.35%)
Apr 14, 2016 9.738 9.765 9.718 9.745 174,386 +0.01(+0.14%)
Apr 13, 2016 9.684 9.752 9.671 9.731 158,691 +0.01(+0.06%)
Apr 12, 2016 9.679 9.733 9.679 9.726 111,969 +0.03(+0.28%)
Apr 11, 2016 9.706 9.706 9.673 9.699 131,236 -0.01(-0.14%)
Apr 08, 2016 9.699 9.713 9.679 9.713 102,629 +0.01(+0.07%)
Apr 07, 2016 9.672 9.706 9.672 9.706 188,343 +0.03(+0.35%)
Apr 06, 2016 9.645 9.686 9.639 9.672 193,994 +0.02(+0.21%)
Apr 05, 2016 9.591 9.652 9.585 9.652 142,974 +0.04(+0.42%)
Apr 04, 2016 9.598 9.612 9.564 9.612 128,047 +0.03(+0.35%)
Apr 01, 2016 9.564 9.578 9.549 9.578 117,558 +0.05(+0.49%)
Mar 31, 2016 9.497 9.558 9.497 9.531 94,231 +0.03(+0.35%)
Mar 30, 2016 9.558 9.562 9.484 9.497 104,794 -0.03(-0.35%)
Mar 29, 2016 9.490 9.551 9.490 9.531 145,782 +0.01(+0.07%)
Mar 28, 2016 9.537 9.537 9.484 9.524 54,193 +0.02(+0.21%)
Mar 24, 2016 9.504 9.504 9.504 9.504 99,028 +0.01(+0.07%)
Mar 23, 2016 9.517 9.524 9.490 9.497 100,867 -0.01(-0.14%)
Mar 22, 2016 9.470 9.510 9.463 9.510 109,453 +0.03(+0.28%)
Mar 21, 2016 9.484 9.490 9.443 9.484 61,382 +0.01(+0.14%)
Mar 18, 2016 9.484 9.490 9.455 9.470 40,980 +0.01(+0.14%)
Mar 17, 2016 9.430 9.470 9.403 9.457 90,206 +0.03(+0.36%)
Mar 16, 2016 9.396 9.423 9.376 9.423 97,901 +0.05(+0.50%)
Mar 15, 2016 9.416 9.416 9.376 9.376 114,183 -0.03(-0.29%)
Mar 14, 2016 9.322 9.403 9.322 9.403 165,938 +0.08(+0.87%)
Mar 11, 2016 9.356 9.369 9.322 9.322 104,147 -0.01(-0.09%)
Mar 10, 2016 9.343 9.363 9.323 9.330 128,725 +0.01(+0.14%)
Mar 09, 2016 9.283 9.343 9.272 9.317 110,242 +0.04(+0.43%)
Mar 08, 2016 9.223 9.283 9.216 9.276 150,618 +0.01(+0.14%)
Mar 07, 2016 9.256 9.290 9.216 9.263 221,446 -0.01(-0.07%)
Mar 04, 2016 9.263 9.296 9.243 9.270 119,415 -0.05(-0.58%)
Mar 03, 2016 9.270 9.323 9.236 9.323 141,754 +0.03(+0.29%)
Mar 02, 2016 9.310 9.337 9.250 9.296 139,621 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.