Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.503 9.515 9.379 9.379 8,544 +0.01(+0.13%)
May 30, 2007 9.366 9.366 9.366 9.366 322 +0.03(+0.33%)
May 29, 2007 9.261 9.366 9.248 9.335 7,577 +0.07(+0.80%)
May 25, 2007 9.236 9.261 9.230 9.261 4,836 +0.04(+0.40%)
May 24, 2007 9.428 9.459 9.224 9.224 13,380 -0.17(-1.85%)
May 23, 2007 9.540 9.540 9.366 9.397 11,285 -0.12(-1.24%)
May 22, 2007 9.515 9.515 9.515 9.515 322 -0.06(-0.65%)
May 21, 2007 9.478 9.577 9.478 9.577 8,705 +0.12(+1.25%)
May 18, 2007 9.571 9.571 9.447 9.459 8,383 -0.05(-0.52%)
May 17, 2007 9.540 9.540 9.416 9.509 8,705 -0.01(-0.07%)
May 16, 2007 9.515 9.515 9.515 9.515 6,448 -0.01(-0.13%)
May 15, 2007 9.515 9.602 9.478 9.528 6,932 +0.00(+0.00%)
May 14, 2007 9.497 9.528 9.497 9.528 4,514 +0.00(+0.00%)
May 11, 2007 9.497 9.528 9.497 9.528 7,899 -0.01(-0.07%)
May 10, 2007 9.565 9.614 9.534 9.534 12,574 -0.03(-0.32%)
May 09, 2007 9.627 9.633 9.565 9.565 3,707 -0.14(-1.47%)
May 08, 2007 9.627 9.707 9.583 9.707 5,481 +0.08(+0.84%)
May 07, 2007 9.571 9.627 9.552 9.627 7,738 -0.05(-0.51%)
May 04, 2007 9.614 9.677 9.565 9.676 3,546 +0.03(+0.32%)
May 03, 2007 9.546 9.645 9.497 9.645 5,964 +0.09(+0.97%)
May 02, 2007 9.714 9.739 9.373 9.552 17,733 -0.16(-1.66%)
May 01, 2007 9.863 9.863 9.714 9.714 13,542 -0.06(-0.57%)
Apr 30, 2007 9.832 9.875 9.739 9.770 11,929 -0.02(-0.17%)
Apr 27, 2007 9.677 9.786 9.677 9.786 1,128 +0.10(+1.07%)
Apr 26, 2007 9.776 9.801 9.683 9.683 5,158 -0.06(-0.64%)
Apr 25, 2007 9.745 9.850 9.745 9.745 4,514 -0.07(-0.76%)
Apr 24, 2007 9.819 9.825 9.745 9.819 8,060 +0.02(+0.25%)
Apr 23, 2007 9.652 9.794 9.614 9.794 9,028 +0.16(+1.61%)
Apr 20, 2007 9.763 9.788 9.639 9.639 5,320 -0.08(-0.83%)
Apr 19, 2007 9.645 9.788 9.614 9.720 21,925 +0.04(+0.45%)
Apr 18, 2007 9.658 9.701 9.614 9.677 9,350 +0.04(+0.45%)
Apr 17, 2007 9.652 9.757 9.608 9.633 18,700 -0.02(-0.26%)
Apr 16, 2007 9.652 9.770 9.652 9.658 5,320 -0.01(-0.13%)
Apr 13, 2007 9.652 9.838 9.652 9.670 16,927 -0.05(-0.51%)
Apr 12, 2007 9.801 9.856 9.664 9.720 26,278 -0.10(-1.01%)
Apr 11, 2007 9.708 9.887 9.708 9.819 10,156 +0.01(+0.13%)
Apr 10, 2007 9.918 9.949 9.801 9.807 4,675 -0.11(-1.13%)
Apr 09, 2007 9.912 9.943 9.912 9.918 3,869 +0.02(+0.19%)
Apr 05, 2007 9.863 9.918 9.863 9.900 13,542 +0.04(+0.44%)
Apr 04, 2007 9.708 9.856 9.708 9.856 9,189 +0.08(+0.82%)
Apr 03, 2007 9.726 9.813 9.726 9.776 4,514 +0.06(+0.64%)
Apr 02, 2007 9.850 9.850 9.689 9.714 6,771 +0.00(+0.00%)
Mar 30, 2007 9.807 9.900 9.714 9.714 14,186 -0.02(-0.19%)
Mar 29, 2007 9.745 9.801 9.732 9.732 2,901 -0.02(-0.25%)
Mar 28, 2007 9.856 9.856 9.739 9.757 8,221 -0.04(-0.38%)
Mar 27, 2007 9.739 9.825 9.739 9.794 4,191 +0.00(+0.00%)
Mar 26, 2007 9.739 9.807 9.658 9.794 32,081 +0.01(+0.13%)
Mar 23, 2007 9.720 9.807 9.689 9.782 21,602 +0.08(+0.83%)
Mar 22, 2007 9.708 9.801 9.701 9.701 1,289 -0.10(-1.01%)
Mar 21, 2007 9.608 9.807 9.608 9.801 61,745 +0.19(+1.94%)
Mar 20, 2007 9.677 9.708 9.571 9.614 15,637 +0.00(+0.00%)
Mar 19, 2007 9.708 9.770 9.614 9.614 23,376 -0.14(-1.40%)
Mar 16, 2007 9.714 9.770 9.714 9.751 12,736 -0.01(-0.06%)
Mar 15, 2007 9.751 9.832 9.751 9.757 20,151 -0.04(-0.44%)
Mar 14, 2007 9.887 9.887 9.801 9.801 9,511 -0.06(-0.63%)
Mar 13, 2007 9.835 9.894 9.745 9.863 5,320 +0.03(+0.28%)
Mar 12, 2007 9.776 9.835 9.763 9.835 9,189 +0.01(+0.10%)
Mar 09, 2007 9.925 9.974 9.645 9.825 28,696 -0.13(-1.31%)
Mar 08, 2007 10.01 10.04 9.956 9.956 4,675 +0.01(+0.12%)
Mar 07, 2007 9.943 10.05 9.937 9.943 22,408 -0.10(-0.99%)
Mar 06, 2007 10.03 10.04 9.937 10.04 10,801 +0.00(+0.00%)
Mar 05, 2007 9.931 10.04 9.931 10.04 2,418 +0.08(+0.81%)
Mar 02, 2007 9.925 9.962 9.832 9.962 10,801 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.