Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Quality Municipal Income Fund (NY: NXJ )

12.15 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.957 8.957 8.876 8.876 2,740 +0.09(+1.06%)
May 28, 2002 8.845 8.845 8.721 8.783 14,831 -0.02(-0.28%)
May 27, 2002 8.895 8.895 8.808 8.808 12,413 +0.00(+0.00%)
May 24, 2002 8.895 8.895 8.808 8.808 12,413 -0.09(-0.98%)
May 23, 2002 8.883 8.895 8.833 8.895 3,869 +0.03(+0.35%)
May 22, 2002 8.808 8.864 8.734 8.864 15,637 +0.05(+0.56%)
May 21, 2002 8.802 8.814 8.802 8.814 3,869 +0.02(+0.28%)
May 20, 2002 8.783 8.789 8.783 8.789 290,187 +0.01(+0.07%)
May 17, 2002 8.783 8.783 8.777 8.783 4,030 +0.04(+0.43%)
May 16, 2002 8.752 8.758 8.672 8.746 5,642 +0.01(+0.07%)
May 15, 2002 8.684 8.740 8.672 8.740 11,285 +0.09(+1.08%)
May 14, 2002 8.647 8.709 8.622 8.647 13,380 +0.00(+0.00%)
May 13, 2002 8.647 8.647 8.647 8.647 1,934 -0.11(-1.27%)
May 10, 2002 8.758 8.758 8.690 8.758 4,030 +0.07(+0.86%)
May 09, 2002 8.653 8.758 8.647 8.684 12,574 -0.02(-0.28%)
May 08, 2002 8.715 8.715 8.628 8.709 9,672 +0.01(+0.07%)
May 07, 2002 8.709 8.783 8.653 8.703 13,703 -0.02(-0.21%)
May 06, 2002 8.833 8.833 8.721 8.721 8,383 -0.11(-1.26%)
May 03, 2002 8.709 8.833 8.709 8.833 14,670 +0.15(+1.71%)
May 02, 2002 8.684 8.684 8.684 8.684 0 +0.00(+0.00%)
May 01, 2002 8.684 8.684 8.610 8.684 29,986 +0.01(+0.14%)
Apr 30, 2002 8.628 8.672 8.603 8.672 6,609 +0.04(+0.50%)
Apr 29, 2002 8.603 8.628 8.566 8.628 4,352 +0.02(+0.29%)
Apr 26, 2002 8.572 8.603 8.572 8.603 5,158 +0.09(+1.09%)
Apr 25, 2002 8.510 8.510 8.510 8.510 6,126 -0.12(-1.44%)
Apr 24, 2002 8.529 8.634 8.529 8.634 13,703 -0.04(-0.43%)
Apr 23, 2002 8.610 8.672 8.610 8.672 5,158 +0.07(+0.87%)
Apr 22, 2002 8.678 8.678 8.597 8.597 18,700 -0.08(-0.93%)
Apr 19, 2002 8.678 8.678 8.659 8.678 3,063 +0.01(+0.07%)
Apr 18, 2002 8.622 8.672 8.622 8.672 11,929 +0.07(+0.79%)
Apr 17, 2002 8.566 8.603 8.448 8.603 19,507 +0.04(+0.43%)
Apr 16, 2002 8.548 8.622 8.479 8.566 28,857 -0.12(-1.36%)
Apr 15, 2002 8.634 8.684 8.597 8.684 34,016 +0.00(+0.00%)
Apr 12, 2002 8.628 8.684 8.628 8.684 14,831 +0.06(+0.65%)
Apr 11, 2002 8.659 8.659 8.628 8.628 10,156 -0.01(-0.14%)
Apr 10, 2002 8.641 8.641 8.641 8.641 6,448 +0.00(+0.00%)
Apr 09, 2002 8.560 8.647 8.560 8.641 12,252 +0.08(+0.94%)
Apr 08, 2002 8.492 8.560 8.492 8.560 10,478 +0.06(+0.73%)
Apr 05, 2002 8.591 8.616 8.498 8.498 10,156 -0.09(-1.08%)
Apr 04, 2002 8.554 8.591 8.492 8.591 7,415 +0.10(+1.17%)
Apr 03, 2002 8.566 8.585 8.479 8.492 16,282 -0.06(-0.65%)
Apr 02, 2002 8.455 8.548 8.424 8.548 11,285 +0.08(+0.95%)
Apr 01, 2002 8.492 8.529 8.467 8.467 15,476 +0.01(+0.07%)
Mar 29, 2002 8.374 8.461 8.368 8.461 6,609 +0.00(+0.00%)
Mar 28, 2002 8.374 8.461 8.368 8.461 6,609 +0.15(+1.79%)
Mar 27, 2002 8.361 8.374 8.306 8.312 2,740 -0.04(-0.52%)
Mar 26, 2002 8.287 8.355 8.268 8.355 12,252 +0.07(+0.82%)
Mar 25, 2002 8.200 8.287 8.188 8.287 19,023 +0.00(+0.00%)
Mar 22, 2002 8.330 8.330 8.126 8.287 38,530 +0.02(+0.23%)
Mar 21, 2002 8.405 8.405 8.064 8.268 54,329 -0.17(-1.99%)
Mar 20, 2002 8.467 8.498 8.405 8.436 29,824 -0.02(-0.29%)
Mar 19, 2002 8.591 8.610 8.461 8.461 49,654 -0.07(-0.80%)
Mar 18, 2002 8.789 8.789 8.529 8.529 34,500 -0.15(-1.72%)
Mar 15, 2002 8.814 8.814 8.647 8.678 34,822 -0.16(-1.82%)
Mar 14, 2002 8.839 8.914 8.820 8.839 14,670 -0.06(-0.63%)
Mar 13, 2002 8.914 8.914 8.839 8.895 5,964 +0.02(+0.21%)
Mar 12, 2002 8.901 8.901 8.876 8.876 6,287 -0.06(-0.62%)
Mar 11, 2002 8.883 8.969 8.883 8.932 8,221 +0.01(+0.14%)
Mar 08, 2002 9.000 9.007 8.920 8.920 886,684 -0.08(-0.90%)
Mar 07, 2002 8.994 9.050 8.963 9.000 14,025 -0.06(-0.62%)
Mar 06, 2002 9.056 9.056 9.056 9.056 4,030 +0.00(+0.00%)
Mar 05, 2002 8.969 9.056 8.969 9.056 8,866 +0.00(+0.00%)
Mar 04, 2002 9.069 9.069 8.976 9.056 12,574 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.