Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 7.084 7.096 6.515 6.517 227,578,928 -0.48(-6.85%)
May 30, 2013 6.831 7.303 6.747 6.997 241,988,928 +0.02(+0.31%)
May 29, 2013 7.570 7.660 6.600 6.975 376,021,184 -0.38(-5.17%)
May 28, 2013 6.770 7.383 6.687 7.356 294,486,880 +0.88(+13.65%)
May 24, 2013 6.173 6.530 6.133 6.472 0 +0.29(+4.69%)
May 23, 2013 5.654 6.201 5.537 6.182 180,287,488 +0.37(+6.29%)
May 22, 2013 5.758 6.064 5.700 5.816 128,491,280 -0.02(-0.40%)
May 21, 2013 5.900 5.999 5.685 5.839 134,967,680 -0.16(-2.61%)
May 20, 2013 6.075 6.167 5.909 5.996 124,963,880 -0.10(-1.70%)
May 17, 2013 6.167 6.296 5.833 6.100 0 -0.05(-0.81%)
May 16, 2013 6.313 6.333 5.911 6.150 323,803,616 +0.49(+8.73%)
May 15, 2013 5.453 5.792 5.207 5.656 250,873,136 -0.20(-3.37%)
May 13, 2013 5.399 5.867 5.277 5.853 335,671,552 +0.74(+14.38%)
May 10, 2013 4.643 5.400 4.617 5.118 0 +0.49(+10.61%)
May 09, 2013 4.675 5.051 4.246 4.627 428,622,336 +0.91(+24.40%)
May 08, 2013 3.833 3.880 3.714 3.719 96,154,152 +0.02(+0.50%)
May 07, 2013 4.133 4.158 3.675 3.701 149,847,680 -0.27(-6.71%)
May 06, 2013 3.759 3.977 3.700 3.967 65,488,496 +0.33(+9.07%)
May 03, 2013 3.765 3.705 3.633 3.637 0 +0.03(+0.81%)
May 02, 2013 3.590 3.685 3.580 3.607 45,755,112 +0.06(+1.56%)
May 01, 2013 3.733 3.733 3.533 3.552 0 -0.05(-1.31%)
Apr 30, 2013 3.733 3.879 3.584 3.599 0 -0.06(-1.73%)
Apr 29, 2013 3.451 3.666 3.413 3.663 54,587,712 +0.25(+7.30%)
Apr 26, 2013 3.542 3.486 3.375 3.413 54,336,448 -0.05(-1.54%)
Apr 25, 2013 3.367 3.493 3.367 3.467 41,937,524 +0.10(+3.11%)
Apr 24, 2013 3.393 3.403 3.265 3.362 0 -0.04(-1.14%)
Apr 23, 2013 3.400 3.528 3.377 3.401 56,006,624 +0.05(+1.63%)
Apr 22, 2013 3.240 3.347 3.183 3.346 59,089,900 +0.16(+4.93%)
Apr 19, 2013 3.164 3.325 3.138 3.189 45,173,036 +0.06(+1.83%)
Apr 18, 2013 3.065 3.173 3.026 3.131 50,518,304 +0.10(+3.34%)
Apr 17, 2013 3.033 3.063 2.969 3.030 31,776,418 -0.01(-0.31%)
Apr 16, 2013 2.946 3.076 2.927 3.039 47,705,068 +0.15(+5.29%)
Apr 15, 2013 2.900 2.920 2.834 2.887 25,217,758 -0.03(-1.03%)
Apr 12, 2013 2.883 3.009 2.870 2.917 47,240,576 +0.01(+0.37%)
Apr 11, 2013 2.804 2.970 2.783 2.906 51,704,428 +0.12(+4.13%)
Apr 10, 2013 2.713 2.801 2.707 2.791 31,816,318 +0.09(+3.36%)
Apr 09, 2013 2.787 2.789 2.689 2.700 25,440,538 -0.09(-3.18%)
Apr 08, 2013 2.798 2.837 2.767 2.789 25,185,014 +0.03(+1.11%)
Apr 05, 2013 2.800 2.800 2.700 2.758 23,285,834 -0.04(-1.52%)
Apr 04, 2013 2.741 2.817 2.721 2.801 33,971,128 +0.06(+2.21%)
Apr 03, 2013 2.873 2.898 2.681 2.740 84,653,320 -0.22(-7.31%)
Apr 02, 2013 2.907 3.033 2.901 2.956 99,358,240 +0.03(+0.93%)
Apr 01, 2013 2.824 3.112 2.780 2.929 211,472,064 +0.40(+15.94%)
Mar 28, 2013 2.549 2.549 2.517 2.526 17,379,780 -0.02(-0.71%)
Mar 27, 2013 2.529 2.559 2.487 2.544 19,444,244 +0.02(+0.79%)
Mar 26, 2013 2.532 2.548 2.511 2.524 27,092,054 +0.02(+0.88%)
Mar 25, 2013 2.473 2.568 2.451 2.502 35,675,968 +0.06(+2.49%)
Mar 22, 2013 2.413 2.453 2.413 2.441 6,693,524 +0.04(+1.69%)
Mar 21, 2013 2.397 2.471 2.383 2.401 17,194,304 +0.00(+0.17%)
Mar 20, 2013 2.351 2.405 2.344 2.397 21,344,758 +0.06(+2.48%)
Mar 19, 2013 2.350 2.373 2.329 2.339 16,477,124 -0.00(-0.20%)
Mar 18, 2013 2.353 2.404 2.328 2.343 19,740,538 -0.01(-0.40%)
Mar 15, 2013 2.443 2.443 2.347 2.353 49,193,652 -0.10(-4.23%)
Mar 14, 2013 2.593 2.594 2.451 2.457 30,314,114 -0.14(-5.46%)
Mar 13, 2013 2.600 2.633 2.587 2.599 12,329,789 -0.01(-0.36%)
Mar 12, 2013 2.593 2.625 2.590 2.608 19,125,930 +0.00(+0.05%)
Mar 11, 2013 2.591 2.629 2.577 2.607 23,691,598 +0.04(+1.64%)
Mar 08, 2013 2.537 2.629 2.491 2.565 13,680,779 +0.02(+0.63%)
Mar 07, 2013 2.515 2.577 2.459 2.549 17,373,810 +0.04(+1.43%)
Mar 06, 2013 2.467 2.525 2.465 2.513 17,248,874 +0.07(+2.84%)
Mar 05, 2013 2.400 2.461 2.386 2.443 31,304,534 +0.07(+3.01%)
Mar 04, 2013 2.318 2.389 2.313 2.372 26,364,898 +0.06(+2.68%)
Mar 01, 2013 2.333 2.339 2.283 2.310 23,198,998 -0.01(-0.52%)
Feb 28, 2013 2.349 2.356 2.291 2.322 29,473,394 -0.02(-0.77%)
Feb 27, 2013 2.294 2.361 2.293 2.340 29,386,934 +0.04(+1.95%)
Feb 26, 2013 2.297 2.331 2.253 2.295 41,443,496 -0.11(-4.65%)
Feb 22, 2013 2.381 2.426 2.373 2.407 38,217,464 +0.06(+2.70%)
Feb 21, 2013 2.433 2.493 2.303 2.344 135,552,144 -0.23(-8.77%)
Feb 20, 2013 2.620 2.643 2.564 2.569 46,568,024 -0.05(-1.88%)
Feb 19, 2013 2.491 2.619 2.490 2.619 40,511,096 +0.15(+6.05%)
Feb 15, 2013 2.567 2.567 2.463 2.469 30,274,034 -0.08(-3.29%)
Feb 14, 2013 2.576 2.583 2.547 2.553 14,859,599 -0.01(-0.39%)
Feb 13, 2013 2.553 2.600 2.537 2.563 14,502,029 +0.04(+1.48%)
Feb 12, 2013 2.563 2.591 2.486 2.526 33,918,688 -0.04(-1.38%)
Feb 11, 2013 2.532 2.610 2.500 2.561 48,992,216 -0.05(-2.09%)
Feb 08, 2013 2.630 2.667 2.609 2.616 17,095,994 -0.02(-0.61%)
Feb 07, 2013 2.613 2.645 2.597 2.632 17,947,814 +0.02(+0.79%)
Feb 06, 2013 2.545 2.626 2.527 2.611 28,394,218 +0.10(+3.79%)
Feb 04, 2013 2.560 2.561 2.506 2.516 16,919,834 -0.04(-1.46%)
Feb 01, 2013 2.545 2.567 2.508 2.553 16,508,849 +0.05(+2.11%)
Jan 31, 2013 2.525 2.525 2.462 2.501 13,519,769 -0.00(-0.03%)
Jan 30, 2013 2.523 2.533 2.495 2.501 14,521,469 -0.03(-1.13%)
Jan 29, 2013 2.540 2.563 2.475 2.530 21,397,544 -0.01(-0.21%)
Jan 28, 2013 2.457 2.581 2.457 2.535 29,789,878 +0.07(+2.84%)
Jan 25, 2013 2.467 2.503 2.453 2.465 19,315,544 -0.00(-0.03%)
Jan 24, 2013 2.400 2.515 2.389 2.466 29,555,834 +0.07(+2.75%)
Jan 23, 2013 2.335 2.416 2.331 2.400 23,461,528 +0.05(+2.30%)
Jan 22, 2013 2.304 2.370 2.284 2.346 28,801,964 +0.04(+1.94%)
Jan 18, 2013 2.316 2.319 2.255 2.301 53,326,108 +0.01(+0.41%)
Jan 17, 2013 2.277 2.323 2.261 2.292 21,549,058 +0.02(+0.82%)
Jan 16, 2013 2.257 2.282 2.249 2.273 20,672,068 +0.01(+0.59%)
Jan 15, 2013 2.207 2.283 2.207 2.260 24,362,084 +0.04(+1.92%)
Jan 14, 2013 2.205 2.225 2.190 2.217 13,875,269 +0.02(+1.06%)
Jan 11, 2013 2.269 2.269 2.141 2.194 23,444,608 -0.04(-1.85%)
Jan 10, 2013 2.258 2.266 2.225 2.235 13,836,074 -0.01(-0.33%)
Jan 09, 2013 2.267 2.279 2.227 2.243 10,469,684 -0.00(-0.12%)
Jan 08, 2013 2.300 2.300 2.207 2.245 19,259,774 -0.04(-1.92%)
Jan 07, 2013 2.320 2.320 2.260 2.289 6,628,634 -0.00(-0.17%)
Jan 04, 2013 2.320 2.320 2.261 2.293 10,109,894 -0.02(-1.06%)
Jan 03, 2013 2.345 2.363 2.317 2.318 11,129,114 -0.04(-1.67%)
Jan 02, 2013 2.347 2.361 2.249 2.357 17,920,650 +0.11(+4.80%)
Dec 31, 2012 2.200 2.265 2.200 2.249 8,922,690 +0.03(+1.57%)
Dec 28, 2012 2.225 2.243 2.201 2.215 6,212,024 -0.03(-1.39%)
Dec 27, 2012 2.233 2.261 2.200 2.246 8,416,275 +0.01(+0.30%)
Dec 26, 2012 2.264 2.300 2.233 2.239 9,020,760 -0.05(-2.01%)
Dec 24, 2012 2.243 2.290 2.237 2.285 5,636,939 +0.02(+0.82%)
Dec 21, 2012 2.263 2.278 2.239 2.267 22,384,588 -0.03(-1.25%)
Dec 20, 2012 2.301 2.319 2.270 2.295 13,817,909 -0.01(-0.52%)
Dec 19, 2012 2.317 2.351 2.301 2.307 19,480,964 +0.00(+0.06%)
Dec 18, 2012 2.284 2.338 2.284 2.306 23,307,538 +0.01(+0.55%)
Dec 17, 2012 2.251 2.300 2.250 2.293 12,372,134 +0.04(+1.74%)
Dec 14, 2012 2.252 2.293 2.239 2.254 15,344,144 +0.01(+0.59%)
Dec 13, 2012 2.351 2.353 2.183 2.241 32,263,858 -0.11(-4.68%)
Dec 12, 2012 2.347 2.387 2.330 2.351 30,955,904 -0.00(-0.06%)
Dec 11, 2012 2.307 2.367 2.297 2.352 23,588,864 +0.05(+2.05%)
Dec 10, 2012 2.295 2.320 2.279 2.305 13,946,264 +0.03(+1.17%)
Dec 07, 2012 2.287 2.299 2.257 2.278 9,968,789 +0.02(+0.80%)
Dec 06, 2012 2.255 2.320 2.233 2.260 9,905,954 +0.01(+0.56%)
Dec 05, 2012 2.255 2.279 2.239 2.247 9,922,289 -0.01(-0.56%)
Dec 04, 2012 2.272 2.320 2.237 2.260 18,948,600 +0.01(+0.24%)
Nov 30, 2012 2.242 2.285 2.201 2.255 21,304,258 +0.01(+0.39%)
Nov 29, 2012 2.229 2.267 2.191 2.246 16,549,724 +0.03(+1.38%)
Nov 28, 2012 2.133 2.286 2.127 2.215 22,877,984 +0.07(+3.36%)
Nov 27, 2012 2.142 2.177 2.101 2.143 13,661,549 -0.01(-0.37%)
Nov 26, 2012 2.140 2.153 2.108 2.151 7,436,084 +0.01(+0.44%)
Nov 23, 2012 2.173 2.189 2.113 2.142 6,453,179 -0.02(-1.05%)
Nov 21, 2012 2.174 2.231 2.152 2.165 14,446,994 -0.04(-1.61%)
Nov 20, 2012 2.187 2.207 2.127 2.200 13,836,404 +0.01(+0.24%)
Nov 19, 2012 2.138 2.217 2.123 2.195 20,885,518 +0.07(+3.39%)
Nov 16, 2012 2.077 2.133 2.039 2.123 13,629,749 +0.07(+3.31%)
Nov 15, 2012 2.087 2.096 2.033 2.055 14,759,114 -0.04(-1.78%)
Nov 14, 2012 2.131 2.141 2.080 2.092 13,068,224 -0.02(-0.74%)
Nov 13, 2012 2.086 2.133 2.048 2.108 14,973,944 +0.04(+1.75%)
Nov 12, 2012 2.019 2.095 2.011 2.071 8,338,439 +0.05(+2.47%)
Nov 09, 2012 2.040 2.062 1.990 2.021 12,945,419 -0.07(-3.16%)
Nov 08, 2012 2.067 2.125 2.063 2.087 19,109,790 -0.02(-0.73%)
Nov 07, 2012 2.067 2.137 2.054 2.103 25,717,034 +0.03(+1.25%)
Nov 06, 2012 2.057 2.080 1.997 2.077 34,859,144 -0.02(-1.11%)
Nov 05, 2012 1.987 2.105 1.955 2.100 30,733,004 +0.17(+8.93%)
Nov 02, 2012 1.951 1.970 1.903 1.928 15,453,974 -0.02(-1.12%)
Nov 01, 2012 1.883 1.966 1.880 1.950 15,360,809 +0.07(+3.96%)
Oct 31, 2012 1.847 1.890 1.825 1.875 11,627,129 +0.05(+2.74%)
Oct 26, 2012 1.835 1.825 1.825 1.825 7,160,999 -0.01(-0.51%)
Oct 25, 2012 1.853 1.853 1.830 1.835 8,665,290 +0.01(+0.36%)
Oct 24, 2012 1.901 1.901 1.817 1.828 15,245,519 -0.06(-3.42%)
Oct 23, 2012 1.825 1.904 1.825 1.893 11,234,969 +0.04(+2.34%)
Oct 19, 2012 1.855 1.880 1.820 1.849 15,409,529 -0.02(-1.07%)
Oct 18, 2012 1.933 1.933 1.852 1.869 11,114,204 -0.05(-2.70%)
Oct 17, 2012 1.883 1.923 1.853 1.921 10,019,444 +0.05(+2.70%)
Oct 16, 2012 1.845 1.873 1.823 1.871 7,188,719 +0.05(+2.67%)
Oct 15, 2012 1.868 1.870 1.791 1.822 22,030,004 -0.02(-1.12%)
Oct 12, 2012 1.888 1.915 1.833 1.843 14,813,024 -0.05(-2.40%)
Oct 11, 2012 1.929 1.932 1.883 1.888 6,758,564 -0.01(-0.28%)
Oct 10, 2012 1.893 1.915 1.867 1.893 7,553,444 +0.00(+0.11%)
Oct 09, 2012 1.941 1.941 1.883 1.891 17,894,684 -0.06(-3.01%)
Oct 08, 2012 1.924 1.960 1.907 1.950 13,345,184 +0.02(+1.25%)
Oct 05, 2012 1.980 1.987 1.912 1.926 14,075,384 -0.03(-1.73%)
Oct 04, 2012 2.000 2.007 1.910 1.960 23,118,104 +0.01(+0.34%)
Oct 03, 2012 1.983 1.997 1.949 1.953 15,791,819 -0.03(-1.68%)
Oct 02, 2012 1.952 1.993 1.933 1.987 10,934,534 +0.04(+2.19%)
Oct 01, 2012 1.967 1.993 1.933 1.944 13,264,574 -0.01(-0.41%)
Sep 28, 2012 1.915 1.993 1.907 1.952 65,150,068 +0.05(+2.77%)
Sep 27, 2012 1.855 1.903 1.840 1.899 26,378,294 +0.06(+3.45%)
Sep 26, 2012 1.844 1.893 1.832 1.836 22,907,638 -0.01(-0.43%)
Sep 25, 2012 1.908 1.965 1.835 1.844 85,057,016 -0.20(-9.78%)
Sep 24, 2012 1.967 2.069 1.960 2.044 19,521,058 +0.04(+2.13%)
Sep 21, 2012 2.073 2.099 1.969 2.001 28,052,548 -0.06(-2.85%)
Sep 20, 2012 2.062 2.100 2.045 2.060 13,685,579 -0.01(-0.48%)
Sep 19, 2012 2.067 2.116 2.063 2.070 15,726,854 -0.02(-0.93%)
Sep 18, 2012 2.125 2.127 2.045 2.089 26,827,198 -0.08(-3.69%)
Sep 17, 2012 2.157 2.185 2.101 2.169 48,191,112 +0.14(+7.07%)
Sep 14, 2012 2.000 2.043 1.977 2.026 23,050,034 +0.06(+3.09%)
Sep 13, 2012 1.905 1.967 1.899 1.965 22,180,288 +0.08(+4.24%)
Sep 12, 2012 1.860 1.905 1.853 1.885 17,177,010 +0.03(+1.73%)
Sep 11, 2012 1.851 1.877 1.827 1.853 15,223,064 +0.03(+1.57%)
Sep 10, 2012 1.947 1.957 1.820 1.825 22,248,224 -0.13(-6.75%)
Sep 07, 2012 1.903 1.971 1.900 1.957 14,297,264 +0.05(+2.80%)
Sep 06, 2012 1.867 1.927 1.860 1.903 12,624,644 +0.04(+2.18%)
Sep 05, 2012 1.867 1.900 1.854 1.863 9,588,404 -0.01(-0.71%)
Sep 04, 2012 1.901 1.933 1.860 1.876 11,287,439 -0.03(-1.33%)
Aug 31, 2012 1.907 1.923 1.880 1.901 8,096,039 +0.01(+0.39%)
Aug 30, 2012 1.907 1.916 1.873 1.894 9,844,604 +0.00(+0.00%)
Aug 29, 2012 1.899 1.909 1.868 1.894 12,583,244 +0.01(+0.32%)
Aug 27, 2012 1.971 1.980 1.878 1.888 20,254,874 -0.08(-4.00%)
Aug 24, 2012 2.004 2.016 1.961 1.967 21,450,164 -0.08(-4.00%)
Aug 23, 2012 2.000 2.057 1.977 2.049 22,064,608 +0.05(+2.60%)
Aug 22, 2012 1.934 2.003 1.934 1.997 11,632,349 +0.06(+2.89%)
Aug 21, 2012 1.972 2.000 1.933 1.941 11,422,739 -0.03(-1.36%)
Aug 20, 2012 2.010 2.026 1.940 1.967 17,685,120 -0.03(-1.67%)
Aug 17, 2012 2.019 2.047 1.999 2.001 7,621,829 -0.02(-0.96%)
Aug 16, 2012 1.969 2.026 1.967 2.020 10,034,594 +0.06(+3.06%)
Aug 15, 2012 1.959 1.980 1.921 1.960 7,880,774 -0.00(-0.07%)
Aug 14, 2012 2.050 2.078 1.951 1.961 11,900,039 -0.12(-5.61%)
Aug 13, 2012 1.979 2.087 1.940 2.078 13,050,749 +0.08(+4.11%)
Aug 10, 2012 1.954 1.996 1.954 1.996 10,610,849 +0.04(+1.80%)
Aug 09, 2012 1.968 2.000 1.942 1.961 10,088,759 +0.02(+1.10%)
Aug 08, 2012 1.993 2.000 1.906 1.939 19,633,424 -0.08(-3.84%)
Aug 07, 2012 1.918 2.060 1.900 2.017 35,807,760 +0.13(+7.00%)
Aug 06, 2012 1.837 1.913 1.837 1.885 22,922,534 +0.07(+3.67%)
Aug 03, 2012 1.793 1.837 1.783 1.818 18,142,050 +0.08(+4.48%)
Aug 02, 2012 1.789 1.790 1.701 1.740 19,575,238 -0.01(-0.57%)
Aug 01, 2012 1.866 1.866 1.735 1.750 23,883,254 -0.08(-4.27%)
Jul 31, 2012 1.836 1.865 1.823 1.828 23,625,898 +0.00(+0.26%)
Jul 30, 2012 1.967 2.017 1.814 1.823 30,977,998 -0.14(-7.32%)
Jul 27, 2012 1.914 1.977 1.873 1.967 25,094,518 +0.09(+4.91%)
Jul 26, 2012 1.993 2.000 1.843 1.875 33,933,072 -0.05(-2.83%)
Jul 25, 2012 1.995 1.999 1.917 1.930 42,631,736 -0.06(-2.98%)
Jul 24, 2012 2.044 2.069 1.975 1.989 22,503,764 -0.05(-2.67%)
Jul 23, 2012 2.070 2.087 2.041 2.044 20,801,144 -0.08(-3.55%)
Jul 20, 2012 2.138 2.150 2.083 2.119 23,526,988 -0.03(-1.49%)
Jul 19, 2012 2.181 2.210 2.136 2.151 21,538,168 +0.01(+0.37%)
Jul 18, 2012 2.095 2.245 2.071 2.143 43,228,256 -0.08(-3.60%)
Jul 17, 2012 2.333 2.347 2.159 2.223 38,538,192 -0.17(-7.26%)
Jul 16, 2012 2.288 2.400 2.260 2.397 26,158,618 +0.11(+4.99%)
Jul 13, 2012 2.198 2.293 2.189 2.283 19,570,678 +0.10(+4.74%)
Jul 12, 2012 2.086 2.201 2.053 2.180 16,885,050 +0.08(+3.78%)
Jul 11, 2012 2.105 2.112 2.067 2.101 9,577,740 +0.02(+0.77%)
Jul 10, 2012 2.103 2.165 2.059 2.085 11,375,279 -0.01(-0.70%)
Jul 09, 2012 2.063 2.122 2.045 2.099 13,656,134 +0.03(+1.61%)
Jul 06, 2012 2.066 2.115 2.053 2.066 11,769,914 -0.02(-0.77%)
Jul 05, 2012 2.054 2.111 2.053 2.082 18,806,490 +0.04(+1.86%)
Jul 03, 2012 2.040 2.067 2.027 2.044 14,206,919 +0.02(+0.86%)
Jul 02, 2012 2.090 2.120 2.013 2.027 19,733,008 -0.06(-2.84%)
Jun 29, 2012 2.187 2.187 2.067 2.086 16,885,560 -0.01(-0.38%)
Jun 28, 2012 2.127 2.141 2.041 2.094 13,710,599 -0.04(-1.72%)
Jun 27, 2012 2.127 2.163 2.105 2.131 15,707,909 +0.02(+1.11%)
Jun 26, 2012 2.137 2.157 2.093 2.107 39,207,732 -0.10(-4.53%)
Jun 25, 2012 2.263 2.275 2.183 2.207 22,476,358 -0.05(-2.00%)
Jun 22, 2012 2.173 2.265 2.164 2.252 45,711,776 +0.11(+4.95%)
Jun 21, 2012 2.284 2.285 2.123 2.146 28,378,424 -0.11(-4.71%)
Jun 20, 2012 2.233 2.300 2.214 2.252 51,335,128 +0.11(+5.27%)
Jun 19, 2012 2.135 2.177 2.100 2.139 13,662,434 +0.02(+0.78%)
Jun 18, 2012 1.996 2.155 1.967 2.123 18,851,940 +0.13(+6.45%)
Jun 15, 2012 1.959 1.997 1.921 1.994 9,701,054 +0.03(+1.77%)
Jun 14, 2012 2.012 2.043 1.908 1.959 13,082,414 -0.03(-1.28%)
Jun 13, 2012 1.970 2.043 1.965 1.985 12,665,564 +0.01(+0.37%)
Jun 12, 2012 1.949 1.989 1.921 1.977 8,534,910 +0.04(+1.85%)
Jun 11, 2012 2.021 2.067 1.931 1.941 9,539,205 -0.06(-3.19%)
Jun 08, 2012 1.924 2.013 1.877 2.005 13,218,134 +0.08(+3.97%)
Jun 07, 2012 1.987 1.991 1.923 1.929 7,380,224 -0.02(-0.99%)
Jun 06, 2012 1.880 1.963 1.876 1.948 13,647,119 +0.09(+4.69%)
Jun 05, 2012 1.856 1.893 1.837 1.861 9,463,275 +0.00(+0.11%)
Jun 04, 2012 1.869 1.894 1.807 1.859 15,462,509 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.