Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 23.56 23.59 23.17 23.23 112,793,384 -0.32(-1.35%)
May 30, 2007 23.13 23.57 23.10 23.55 75,874,872 +0.24(+1.04%)
May 29, 2007 23.08 23.34 23.01 23.31 55,970,052 +0.23(+1.02%)
May 25, 2007 22.92 23.21 22.85 23.08 63,040,184 +0.23(+1.03%)
May 24, 2007 23.12 23.32 22.68 22.84 84,602,448 -0.31(-1.34%)
May 23, 2007 23.35 23.35 23.14 23.15 61,203,048 -0.08(-0.36%)
May 22, 2007 23.39 23.42 23.21 23.23 52,853,380 -0.27(-1.16%)
May 21, 2007 23.27 23.59 23.27 23.51 56,030,416 +0.17(+0.71%)
May 18, 2007 23.42 23.46 23.15 23.34 77,208,512 -0.11(-0.48%)
May 17, 2007 23.49 23.58 23.44 23.45 55,283,532 -0.07(-0.29%)
May 16, 2007 23.47 23.54 23.33 23.52 60,543,316 +0.13(+0.55%)
May 15, 2007 23.39 23.54 23.35 23.39 99,109,040 -0.05(-0.23%)
May 14, 2007 23.35 23.46 23.33 23.45 92,836,456 +0.06(+0.26%)
May 11, 2007 23.14 23.45 23.13 23.39 57,484,200 +0.23(+1.01%)
May 10, 2007 23.23 23.42 23.11 23.15 73,174,048 -0.15(-0.65%)
May 09, 2007 23.24 23.42 23.14 23.30 68,335,248 +0.02(+0.10%)
May 08, 2007 23.23 23.42 23.15 23.28 79,983,456 +0.03(+0.13%)
May 07, 2007 23.09 23.29 23.08 23.25 79,105,544 +0.11(+0.49%)
May 04, 2007 23.23 23.24 22.93 23.14 137,889,984 -0.31(-1.32%)
May 03, 2007 23.17 23.47 23.11 23.45 108,359,760 +0.27(+1.18%)
May 02, 2007 23.01 23.23 22.94 23.17 106,602,824 +0.32(+1.38%)
May 01, 2007 22.67 23.03 22.64 22.86 97,168,384 +0.19(+0.84%)
Apr 30, 2007 22.79 22.99 22.67 22.67 89,544,096 -0.14(-0.60%)
Apr 27, 2007 22.79 23.27 22.71 22.80 169,472,864 +0.77(+3.51%)
Apr 26, 2007 22.02 22.22 21.89 22.03 92,158,768 +0.08(+0.38%)
Apr 25, 2007 21.85 21.96 21.72 21.95 52,150,968 +0.15(+0.69%)
Apr 24, 2007 21.80 21.93 21.64 21.80 45,224,628 +0.01(+0.03%)
Apr 23, 2007 21.93 21.95 21.71 21.79 55,457,112 -0.18(-0.83%)
Apr 20, 2007 21.96 22.03 21.73 21.97 81,394,512 +0.25(+1.15%)
Apr 19, 2007 21.46 21.87 21.40 21.72 59,211,820 +0.07(+0.31%)
Apr 18, 2007 21.66 21.71 21.47 21.65 55,183,368 -0.19(-0.87%)
Apr 17, 2007 21.68 21.87 21.62 21.84 43,813,320 +0.09(+0.42%)
Apr 16, 2007 21.65 21.77 21.36 21.75 40,603,664 +0.09(+0.42%)
Apr 13, 2007 21.52 21.73 21.27 21.66 47,554,916 +0.05(+0.25%)
Apr 12, 2007 21.24 21.67 21.23 21.61 57,807,096 +0.33(+1.53%)
Apr 11, 2007 21.43 21.63 21.19 21.28 58,601,212 -0.22(-1.02%)
Apr 10, 2007 21.58 21.68 21.36 21.50 51,042,656 -0.13(-0.60%)
Apr 09, 2007 21.63 21.74 21.49 21.63 41,454,740 +0.02(+0.07%)
Apr 05, 2007 21.44 21.69 21.43 21.61 39,885,464 +0.04(+0.18%)
Apr 04, 2007 21.21 21.79 21.12 21.58 83,550,928 +0.48(+2.26%)
Apr 03, 2007 21.09 21.24 21.01 21.10 52,616,972 +0.10(+0.47%)
Apr 02, 2007 21.11 21.15 20.87 21.00 55,446,708 -0.10(-0.47%)
Mar 30, 2007 21.01 21.16 20.82 21.10 62,161,148 +0.09(+0.43%)
Mar 29, 2007 21.08 21.08 20.81 21.01 56,308,260 +0.08(+0.40%)
Mar 28, 2007 20.88 21.20 20.74 20.93 64,756,080 -0.06(-0.29%)
Mar 27, 2007 21.23 21.32 20.93 20.99 77,904,360 -0.38(-1.77%)
Mar 26, 2007 21.15 21.36 20.97 21.36 62,729,824 +0.15(+0.71%)
Mar 23, 2007 21.36 21.40 21.05 21.21 66,729,792 -0.19(-0.88%)
Mar 22, 2007 21.59 21.61 21.21 21.40 63,334,020 -0.19(-0.88%)
Mar 21, 2007 21.15 21.59 20.87 21.59 100,113,704 +0.51(+2.44%)
Mar 20, 2007 21.15 21.32 21.02 21.08 63,283,552 +0.01(+0.04%)
Mar 19, 2007 20.70 21.07 20.59 21.07 65,266,564 +0.38(+1.83%)
Mar 16, 2007 20.74 20.80 20.59 20.69 85,906,200 +0.04(+0.18%)
Mar 15, 2007 20.68 20.80 20.59 20.65 68,350,328 -0.09(-0.44%)
Mar 14, 2007 20.30 20.74 20.24 20.74 100,026,360 +0.51(+2.54%)
Mar 13, 2007 20.77 20.74 20.22 20.23 99,272,432 -0.55(-2.62%)
Mar 12, 2007 20.62 20.80 20.54 20.77 48,231,312 +0.12(+0.59%)
Mar 09, 2007 20.76 20.80 20.46 20.65 105,819,768 -0.03(-0.15%)
Mar 08, 2007 20.99 21.08 20.14 20.68 95,331,112 -0.22(-1.05%)
Mar 07, 2007 21.02 21.12 20.86 20.90 68,744,072 -0.17(-0.79%)
Mar 06, 2007 21.05 21.15 20.93 21.07 65,202,632 +0.21(+1.02%)
Mar 05, 2007 20.81 21.13 20.75 20.86 74,580,408 -0.16(-0.76%)
Mar 02, 2007 21.21 21.32 21.02 21.02 83,552,816 -0.25(-1.18%)
Mar 01, 2007 21.06 21.45 20.99 21.27 105,901,400 -0.06(-0.28%)
Feb 28, 2007 21.16 21.39 21.14 21.33 114,205,344 +0.23(+1.08%)
Feb 27, 2007 21.74 21.93 21.04 21.10 115,171,808 -0.91(-4.13%)
Feb 26, 2007 21.93 22.05 21.82 22.01 83,915,144 +0.13(+0.59%)
Feb 23, 2007 22.12 22.17 21.87 21.88 84,342,024 -0.37(-1.67%)
Feb 22, 2007 22.19 22.36 22.08 22.25 76,286,120 +0.03(+0.14%)
Feb 21, 2007 21.77 22.25 21.76 22.22 90,624,512 +0.39(+1.80%)
Feb 20, 2007 21.68 21.85 21.55 21.83 71,308,360 +0.07(+0.31%)
Feb 16, 2007 21.86 21.91 21.69 21.76 144,443,952 -0.55(-2.44%)
Feb 15, 2007 22.39 22.45 22.12 22.30 84,351,960 +0.05(+0.20%)
Feb 14, 2007 22.08 22.48 22.07 22.26 73,425,688 +0.30(+1.34%)
Feb 13, 2007 21.99 22.11 21.93 21.96 66,503,784 +0.05(+0.24%)
Feb 12, 2007 21.87 22.02 21.83 21.91 69,707,968 -0.03(-0.14%)
Feb 09, 2007 22.22 22.26 21.90 21.94 92,230,240 -0.21(-0.96%)
Feb 08, 2007 22.14 22.56 22.11 22.15 64,395,496 -0.08(-0.37%)
Feb 07, 2007 22.44 22.49 22.14 22.24 86,050,016 -0.11(-0.47%)
Feb 06, 2007 22.40 22.52 22.12 22.34 104,719,704 -0.08(-0.34%)
Feb 05, 2007 22.69 22.73 22.27 22.42 130,936,800 -0.44(-1.92%)
Feb 02, 2007 23.33 23.35 22.81 22.86 79,785,816 -0.28(-1.21%)
Feb 01, 2007 23.35 23.42 22.99 23.14 73,117,704 -0.23(-0.97%)
Jan 31, 2007 23.02 23.55 22.98 23.36 97,757,080 +0.29(+1.25%)
Jan 30, 2007 23.14 23.20 22.82 23.08 81,772,784 -0.04(-0.16%)
Jan 29, 2007 23.20 23.30 22.97 23.11 76,096,240 -0.05(-0.23%)
Jan 26, 2007 23.64 23.64 23.17 23.17 126,928,968 +0.11(+0.49%)
Jan 25, 2007 23.53 23.83 23.05 23.05 129,634,176 -0.48(-2.06%)
Jan 24, 2007 23.30 23.70 23.20 23.54 77,315,568 +0.27(+1.14%)
Jan 23, 2007 23.19 23.44 23.11 23.27 64,964,456 +0.02(+0.06%)
Jan 22, 2007 23.51 23.56 23.10 23.26 74,159,792 -0.30(-1.25%)
Jan 19, 2007 23.26 23.55 23.23 23.55 100,157,496 +0.08(+0.35%)
Jan 18, 2007 23.58 23.75 23.32 23.47 74,457,952 -0.08(-0.32%)
Jan 17, 2007 23.67 23.80 23.48 23.55 77,319,112 -0.05(-0.19%)
Jan 16, 2007 23.66 23.81 23.49 23.59 82,395,296 -0.04(-0.16%)
Jan 12, 2007 23.20 23.76 23.20 23.63 137,333,584 +0.39(+1.66%)
Jan 11, 2007 22.53 23.28 22.45 23.24 131,390,720 +0.79(+3.51%)
Jan 10, 2007 22.56 22.63 22.28 22.45 72,707,688 -0.23(-1.00%)
Jan 09, 2007 22.71 22.85 22.51 22.68 58,959,672 +0.02(+0.10%)
Jan 08, 2007 22.45 22.79 22.36 22.66 66,334,176 +0.22(+0.98%)
Jan 05, 2007 22.42 22.52 22.30 22.44 58,920,164 -0.13(-0.57%)
Jan 04, 2007 22.49 22.69 22.29 22.57 60,533,372 -0.04(-0.17%)
Jan 03, 2007 22.64 22.90 22.26 22.61 101,622,176 +0.00(+0.00%)
Dec 29, 2006 22.61 22.83 22.58 22.61 55,150,332 -0.09(-0.40%)
Dec 28, 2006 22.61 22.74 22.57 22.70 35,272,504 -0.03(-0.13%)
Dec 27, 2006 22.70 22.81 22.64 22.73 41,276,600 +0.02(+0.10%)
Dec 26, 2006 22.36 22.71 22.26 22.70 49,002,240 +0.26(+1.18%)
Dec 22, 2006 22.58 22.61 22.42 22.44 50,155,588 -0.26(-1.13%)
Dec 21, 2006 22.81 22.82 22.63 22.70 42,625,108 -0.08(-0.37%)
Dec 20, 2006 22.70 22.89 22.69 22.78 41,530,056 +0.08(+0.33%)
Dec 19, 2006 22.49 22.84 22.36 22.70 71,101,536 +0.08(+0.33%)
Dec 18, 2006 22.86 22.91 22.55 22.63 75,271,944 -0.23(-0.99%)
Dec 15, 2006 22.79 22.89 22.74 22.86 135,764,032 +0.09(+0.40%)
Dec 14, 2006 22.36 22.77 22.35 22.77 113,418,592 +0.39(+1.76%)
Dec 13, 2006 22.41 22.41 22.20 22.37 60,763,160 +0.09(+0.41%)
Dec 12, 2006 22.38 22.43 22.12 22.28 90,957,032 -0.08(-0.37%)
Dec 11, 2006 22.10 22.52 22.04 22.36 142,273,120 +0.11(+0.48%)
Dec 08, 2006 21.82 22.26 21.80 22.26 143,791,040 +0.42(+1.91%)
Dec 07, 2006 21.93 22.01 21.81 21.84 61,859,164 -0.11(-0.48%)
Dec 06, 2006 22.03 22.05 21.86 21.95 64,176,668 -0.11(-0.48%)
Dec 05, 2006 22.23 22.26 21.98 22.05 60,241,404 -0.15(-0.68%)
Dec 04, 2006 22.13 22.35 22.08 22.21 72,838,656 +0.16(+0.72%)
Dec 01, 2006 22.13 22.18 21.88 22.05 95,442,152 -0.18(-0.82%)
Nov 30, 2006 22.27 22.39 22.20 22.23 70,484,696 -0.16(-0.71%)
Nov 29, 2006 22.29 22.55 22.28 22.39 77,634,496 +0.14(+0.61%)
Nov 28, 2006 22.21 22.27 22.05 22.25 69,483,952 -0.07(-0.31%)
Nov 27, 2006 22.48 22.52 22.21 22.32 96,056,440 -0.21(-0.94%)
Nov 24, 2006 22.45 22.59 22.44 22.53 27,038,376 -0.12(-0.53%)
Nov 22, 2006 22.69 22.71 22.58 22.65 58,292,724 +0.00(+0.00%)
Nov 21, 2006 22.64 22.71 22.55 22.65 87,778,192 +0.02(+0.10%)
Nov 20, 2006 22.35 22.71 22.33 22.63 113,203,560 +0.37(+1.67%)
Nov 17, 2006 22.17 22.36 22.17 22.26 65,193,592 -0.05(-0.24%)
Nov 16, 2006 22.05 22.44 22.05 22.31 84,969,720 +0.27(+1.20%)
Nov 15, 2006 22.05 22.23 22.04 22.05 84,494,208 -0.08(-0.37%)
Nov 14, 2006 22.17 22.27 22.01 22.13 83,231,608 -0.09(-0.41%)
Nov 13, 2006 22.10 22.30 22.08 22.22 62,439,772 +0.08(+0.38%)
Nov 10, 2006 22.08 22.17 22.07 22.14 50,002,360 -0.02(-0.07%)
Nov 09, 2006 22.04 22.26 21.96 22.15 118,101,992 +0.21(+0.97%)
Nov 08, 2006 21.79 22.13 21.70 21.94 102,261,792 +0.02(+0.10%)
Nov 07, 2006 21.85 22.01 21.80 21.92 74,643,776 +0.08(+0.38%)
Nov 06, 2006 21.78 21.99 21.77 21.83 79,844,664 +0.08(+0.38%)
Nov 03, 2006 21.84 21.90 21.66 21.75 54,323,936 -0.03(-0.14%)
Nov 02, 2006 21.74 21.85 21.64 21.78 77,501,048 -0.03(-0.14%)
Nov 01, 2006 21.79 21.95 21.73 21.81 100,267,264 +0.08(+0.35%)
Oct 31, 2006 21.70 21.84 21.62 21.74 81,829,272 +0.14(+0.63%)
Oct 30, 2006 21.46 21.83 21.44 21.60 62,478,372 +0.14(+0.67%)
Oct 27, 2006 21.57 21.80 21.39 21.46 117,615,416 -0.01(-0.04%)
Oct 26, 2006 21.45 21.51 21.23 21.46 92,556,264 +0.03(+0.14%)
Oct 25, 2006 21.41 21.55 21.30 21.43 53,782,664 +0.02(+0.11%)
Oct 24, 2006 21.52 21.52 21.30 21.41 81,116,416 -0.13(-0.60%)
Oct 23, 2006 21.43 21.72 21.33 21.54 64,260,164 +0.02(+0.07%)
Oct 20, 2006 21.49 21.57 21.33 21.52 64,599,160 +0.11(+0.49%)
Oct 19, 2006 21.46 21.54 21.29 21.42 59,110,764 -0.17(-0.81%)
Oct 18, 2006 21.58 21.73 21.40 21.59 53,668,956 +0.06(+0.28%)
Oct 17, 2006 21.38 21.58 21.33 21.53 52,996,692 -0.01(-0.04%)
Oct 16, 2006 21.56 21.65 21.45 21.54 65,706,480 +0.06(+0.28%)
Oct 13, 2006 21.46 21.72 21.43 21.48 171,387,568 +0.11(+0.53%)
Oct 12, 2006 20.88 21.42 20.85 21.36 158,741,488 +0.51(+2.47%)
Oct 11, 2006 20.79 20.95 20.76 20.85 49,162,200 -0.11(-0.54%)
Oct 10, 2006 20.96 21.01 20.77 20.96 45,700,348 -0.02(-0.11%)
Oct 09, 2006 21.05 21.15 20.91 20.99 44,078,936 -0.11(-0.54%)
Oct 06, 2006 21.02 21.20 20.93 21.10 48,148,300 -0.04(-0.18%)
Oct 05, 2006 21.14 21.28 21.03 21.14 108,280,768 -0.02(-0.07%)
Oct 04, 2006 20.74 21.17 20.72 21.15 108,578,528 +0.43(+2.08%)
Oct 03, 2006 20.72 20.80 20.60 20.72 52,023,900 +0.01(+0.04%)
Oct 02, 2006 20.68 20.81 20.55 20.71 69,884,544 +0.01(+0.04%)
Sep 29, 2006 20.71 20.76 20.60 20.71 45,294,708 -0.04(-0.18%)
Sep 28, 2006 20.80 20.83 20.64 20.74 58,362,016 -0.03(-0.15%)
Sep 27, 2006 20.58 20.80 20.53 20.77 87,680,112 +0.18(+0.88%)
Sep 26, 2006 20.37 20.68 20.35 20.59 73,115,888 +0.19(+0.93%)
Sep 25, 2006 20.30 20.59 20.28 20.40 89,662,632 +0.22(+1.09%)
Sep 22, 2006 20.31 20.33 20.05 20.18 63,049,000 -0.18(-0.89%)
Sep 21, 2006 20.62 20.63 20.33 20.37 77,264,256 -0.21(-1.03%)
Sep 20, 2006 20.45 20.62 20.43 20.58 94,676,032 +0.24(+1.19%)
Sep 19, 2006 20.24 20.40 20.23 20.34 56,870,576 +0.05(+0.26%)
Sep 18, 2006 20.24 20.47 20.19 20.28 64,900,792 -0.05(-0.22%)
Sep 15, 2006 20.18 20.40 20.05 20.33 166,599,472 +0.39(+1.98%)
Sep 14, 2006 19.68 20.06 19.67 19.93 98,173,272 +0.27(+1.35%)
Sep 13, 2006 19.55 19.76 19.30 19.67 49,807,096 +0.04(+0.19%)
Sep 12, 2006 19.61 19.67 19.47 19.63 69,054,456 +0.02(+0.08%)
Sep 11, 2006 19.25 19.65 19.25 19.62 73,443,576 +0.23(+1.21%)
Sep 08, 2006 19.33 19.53 19.28 19.38 48,696,228 +0.13(+0.67%)
Sep 07, 2006 19.29 19.46 19.22 19.25 67,717,352 -0.14(-0.70%)
Sep 06, 2006 19.31 19.47 19.31 19.39 66,256,556 +0.00(+0.00%)
Sep 05, 2006 19.45 19.65 19.35 19.39 58,412,336 -0.17(-0.89%)
Sep 01, 2006 19.60 19.66 19.41 19.56 41,732,232 +0.11(+0.54%)
Aug 31, 2006 19.59 19.67 19.44 19.46 34,898,940 -0.08(-0.39%)
Aug 30, 2006 19.57 19.60 19.41 19.53 39,967,736 -0.03(-0.15%)
Aug 29, 2006 19.62 19.67 19.40 19.56 56,428,924 -0.08(-0.42%)
Aug 28, 2006 19.56 19.68 19.45 19.65 45,161,784 +0.08(+0.39%)
Aug 25, 2006 19.46 19.68 19.45 19.57 43,741,688 +0.08(+0.43%)
Aug 24, 2006 19.55 19.58 19.31 19.49 47,463,088 +0.05(+0.27%)
Aug 23, 2006 19.41 19.65 19.32 19.43 58,974,772 +0.04(+0.19%)
Aug 22, 2006 19.69 19.87 19.40 19.40 117,975,720 -0.38(-1.91%)
Aug 21, 2006 19.43 19.78 19.35 19.77 116,762,336 +0.25(+1.28%)
Aug 18, 2006 18.93 19.53 18.91 19.53 169,082,256 +0.83(+4.41%)
Aug 17, 2006 18.70 18.74 18.63 18.70 59,876,100 +0.00(+0.00%)
Aug 16, 2006 18.63 18.72 18.53 18.70 69,080,776 +0.06(+0.33%)
Aug 15, 2006 18.59 18.66 18.50 18.64 64,715,708 +0.07(+0.37%)
Aug 14, 2006 18.56 18.62 18.43 18.57 60,630,196 +0.08(+0.41%)
Aug 11, 2006 18.50 18.51 18.32 18.50 39,963,480 -0.02(-0.12%)
Aug 10, 2006 18.45 18.62 18.43 18.52 41,937,988 +0.02(+0.08%)
Aug 09, 2006 18.54 18.65 18.43 18.50 58,544,232 +0.08(+0.41%)
Aug 08, 2006 18.47 18.56 18.32 18.43 76,788,448 +0.09(+0.50%)
Aug 07, 2006 18.38 18.53 18.31 18.34 48,689,408 -0.05(-0.29%)
Aug 04, 2006 18.48 18.54 18.28 18.39 60,351,188 +0.06(+0.33%)
Aug 03, 2006 18.31 18.53 18.28 18.33 57,002,408 -0.07(-0.37%)
Aug 02, 2006 18.26 18.47 18.19 18.40 61,350,528 +0.23(+1.29%)
Aug 01, 2006 18.18 18.32 18.06 18.16 64,746,104 -0.05(-0.29%)
Jul 31, 2006 18.22 18.49 18.18 18.22 53,259,888 -0.14(-0.78%)
Jul 28, 2006 18.23 18.38 18.22 18.36 68,296,608 +0.29(+1.59%)
Jul 27, 2006 18.61 18.62 18.00 18.07 112,784,752 -0.38(-2.05%)
Jul 26, 2006 18.26 18.57 18.25 18.45 72,578,392 +0.11(+0.62%)
Jul 25, 2006 18.17 18.39 18.09 18.34 79,343,968 +0.17(+0.92%)
Jul 24, 2006 18.18 18.25 18.01 18.17 78,706,136 +0.10(+0.54%)
Jul 21, 2006 18.20 18.28 17.41 18.07 231,795,664 +0.77(+4.46%)
Jul 20, 2006 17.74 17.75 17.25 17.30 101,444,864 -0.42(-2.35%)
Jul 19, 2006 17.28 17.76 17.20 17.72 108,571,648 +0.50(+2.90%)
Jul 18, 2006 17.10 17.23 17.02 17.22 85,977,440 +0.20(+1.16%)
Jul 17, 2006 16.88 17.12 16.85 17.02 48,942,788 +0.14(+0.85%)
Jul 14, 2006 16.87 17.07 16.83 16.88 89,157,464 +0.02(+0.13%)
Jul 13, 2006 16.94 17.12 16.84 16.85 96,551,136 -0.29(-1.68%)
Jul 12, 2006 17.26 17.32 17.13 17.14 102,206,168 -0.35(-1.99%)
Jul 11, 2006 17.69 17.69 17.22 17.49 117,147,976 -0.30(-1.70%)
Jul 10, 2006 17.74 17.91 17.70 17.79 66,790,948 +0.15(+0.86%)
Jul 07, 2006 17.71 17.83 17.64 17.64 83,438,592 -0.14(-0.77%)
Jul 06, 2006 17.75 17.87 17.73 17.78 59,142,920 +0.10(+0.56%)
Jul 05, 2006 17.78 17.81 17.64 17.68 70,129,408 -0.26(-1.48%)
Jul 03, 2006 17.81 17.96 17.75 17.94 33,961,348 +0.30(+1.72%)
Jun 30, 2006 17.82 17.90 17.64 17.64 96,533,512 -0.13(-0.73%)
Jun 29, 2006 17.66 17.89 17.58 17.77 160,360,752 +0.23(+1.34%)
Jun 28, 2006 17.38 17.60 17.34 17.53 95,004,184 +0.23(+1.31%)
Jun 27, 2006 17.33 17.53 17.29 17.31 111,955,072 +0.03(+0.18%)
Jun 26, 2006 17.15 17.33 17.13 17.28 70,856,520 +0.24(+1.42%)
Jun 23, 2006 17.30 17.31 17.03 17.03 79,952,752 -0.29(-1.66%)
Jun 22, 2006 17.46 17.54 17.25 17.32 107,062,536 -0.15(-0.87%)
Jun 21, 2006 17.12 17.53 17.06 17.47 124,699,104 +0.39(+2.31%)
Jun 20, 2006 17.06 17.23 17.03 17.08 119,675,936 +0.01(+0.04%)
Jun 19, 2006 16.76 17.11 16.75 17.07 171,226,800 +0.34(+2.04%)
Jun 16, 2006 16.58 16.87 16.50 16.73 194,836,624 +0.02(+0.14%)
Jun 15, 2006 16.66 16.75 16.50 16.71 160,666,928 +0.14(+0.87%)
Jun 14, 2006 16.35 16.61 16.32 16.56 113,705,304 +0.28(+1.72%)
Jun 13, 2006 16.45 16.68 16.25 16.28 149,489,984 -0.15(-0.92%)
Jun 12, 2006 16.63 16.73 16.43 16.44 98,174,504 -0.16(-0.96%)
Jun 09, 2006 16.77 16.80 16.57 16.60 69,444,856 -0.14(-0.86%)
Jun 08, 2006 16.68 16.81 16.63 16.74 137,534,480 +0.05(+0.32%)
Jun 07, 2006 16.77 16.95 16.66 16.69 97,518,968 -0.07(-0.41%)
Jun 06, 2006 17.07 17.08 16.64 16.75 167,224,960 -0.28(-1.64%)
Jun 05, 2006 17.20 17.21 17.03 17.03 84,427,704 -0.20(-1.14%)
Jun 02, 2006 17.30 17.41 17.16 17.23 97,658,976 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.