Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

3.520 -0.100 (-2.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.200 4.210 4.200 4.210 300 -0.01(-0.24%)
May 30, 2023 4.180 4.250 4.180 4.220 3,025 +0.03(+0.72%)
May 29, 2023 4.250 4.250 4.170 4.190 5,800 +0.04(+0.96%)
May 26, 2023 4.120 4.280 4.120 4.150 30,750 -0.09(-2.12%)
May 25, 2023 4.320 4.320 4.190 4.240 8,431 -0.03(-0.70%)
May 24, 2023 4.250 4.270 4.120 4.270 109,072 +0.02(+0.47%)
May 23, 2023 4.530 4.530 4.200 4.250 97,891 -0.25(-5.56%)
May 19, 2023 4.500 0 +0.06(+1.35%)
May 18, 2023 4.520 4.550 4.270 4.440 7,607 -0.12(-2.63%)
May 17, 2023 4.500 4.610 4.500 4.560 1,400 -0.01(-0.22%)
May 16, 2023 4.620 4.620 4.570 4.570 1,443 +0.00(+0.00%)
May 15, 2023 4.560 4.650 4.560 4.570 7,941 -0.06(-1.30%)
May 12, 2023 4.510 4.650 4.510 4.630 5,129 +0.12(+2.66%)
May 11, 2023 4.800 4.800 4.500 4.510 26,601 -0.55(-10.87%)
May 10, 2023 5.100 5.100 5.060 5.060 3,058 -0.07(-1.36%)
May 09, 2023 5.170 5.170 5.100 5.130 4,711 -0.15(-2.84%)
May 08, 2023 5.230 5.400 5.230 5.280 2,828 -0.12(-2.22%)
May 05, 2023 5.380 5.400 5.200 5.400 5,157 +0.20(+3.85%)
May 04, 2023 5.300 5.300 5.200 5.200 8,225 -0.10(-1.89%)
May 03, 2023 5.750 5.750 5.250 5.300 8,049 -0.26(-4.68%)
May 02, 2023 5.620 5.690 5.550 5.560 2,550 +0.05(+0.91%)
May 01, 2023 5.700 5.700 5.510 5.510 712 -0.09(-1.61%)
Apr 28, 2023 5.600 5.600 5.600 5.600 920 -0.24(-4.11%)
Apr 27, 2023 5.790 5.840 5.790 5.840 320 +0.06(+1.04%)
Apr 26, 2023 5.940 5.980 5.750 5.780 94,291 -0.17(-2.86%)
Apr 25, 2023 5.970 5.970 5.950 5.950 12,031 -0.05(-0.83%)
Apr 24, 2023 6.000 6.080 5.950 6.000 3,007 +0.03(+0.50%)
Apr 21, 2023 5.960 6.010 5.960 5.970 2,228 -0.03(-0.50%)
Apr 20, 2023 6.020 6.020 5.960 6.000 2,972 +0.00(+0.00%)
Apr 19, 2023 6.170 6.260 5.950 6.000 4,925 -0.10(-1.64%)
Apr 18, 2023 5.960 6.110 5.960 6.100 5,720 +0.14(+2.35%)
Apr 17, 2023 6.020 6.020 5.960 5.960 1,162 -0.17(-2.77%)
Apr 14, 2023 6.150 6.290 6.070 6.130 956 +0.04(+0.66%)
Apr 13, 2023 6.070 6.090 5.940 6.090 2,700 -0.04(-0.65%)
Apr 12, 2023 6.220 6.260 5.980 6.130 10,982 +0.03(+0.49%)
Apr 11, 2023 6.300 6.300 6.060 6.100 20,557 -0.27(-4.24%)
Apr 10, 2023 6.310 6.370 6.170 6.370 1,030 +0.16(+2.58%)
Apr 06, 2023 6.210 0 -0.09(-1.43%)
Apr 05, 2023 6.220 6.330 6.220 6.300 1,800 -0.15(-2.33%)
Apr 04, 2023 6.360 6.450 6.200 6.450 2,713 +0.02(+0.31%)
Apr 03, 2023 6.740 6.740 6.340 6.430 8,400 +0.13(+2.06%)
Mar 31, 2023 6.240 6.350 6.200 6.300 9,735 +0.05(+0.80%)
Mar 30, 2023 6.090 6.340 6.090 6.250 2,900 +0.20(+3.31%)
Mar 29, 2023 6.150 6.150 5.950 6.050 222,497 -0.15(-2.42%)
Mar 28, 2023 6.590 6.590 5.920 6.200 23,300 -0.01(-0.16%)
Mar 27, 2023 6.250 6.460 6.130 6.210 313,145 -0.04(-0.64%)
Mar 24, 2023 6.500 6.580 6.250 6.250 204,798 -0.30(-4.58%)
Mar 23, 2023 6.810 6.810 6.550 6.550 10,085 -0.26(-3.82%)
Mar 22, 2023 6.940 7.000 6.810 6.810 3,597 -0.19(-2.71%)
Mar 21, 2023 7.000 7.030 6.800 7.000 40,725 -0.03(-0.43%)
Mar 20, 2023 7.000 7.160 6.890 7.030 277,785 +0.02(+0.29%)
Mar 17, 2023 7.060 7.160 6.860 7.010 37,205 -0.17(-2.37%)
Mar 16, 2023 8.250 8.250 6.790 7.180 56,547 -1.37(-16.02%)
Mar 15, 2023 8.610 8.810 8.300 8.550 7,922 -0.09(-1.04%)
Mar 14, 2023 8.270 9.500 8.270 8.640 10,566 -0.06(-0.69%)
Mar 13, 2023 8.760 8.780 8.470 8.700 6,429 +0.04(+0.46%)
Mar 10, 2023 8.460 9.000 8.250 8.660 5,730 +0.20(+2.36%)
Mar 09, 2023 8.390 8.860 8.390 8.460 7,631 +0.06(+0.71%)
Mar 08, 2023 8.180 8.450 8.180 8.400 9,138 +0.00(+0.00%)
Mar 07, 2023 8.330 8.400 8.250 8.400 11,949 +0.06(+0.72%)
Mar 06, 2023 8.400 8.400 8.300 8.340 6,054 -0.06(-0.71%)
Mar 03, 2023 8.380 8.450 8.300 8.400 6,200 +0.00(+0.00%)
Mar 02, 2023 8.790 8.800 8.380 8.400 9,658 -0.13(-1.52%)
Mar 01, 2023 8.450 8.800 8.450 8.530 15,793 +0.13(+1.55%)
Feb 28, 2023 8.400 8.400 8.400 8.400 1,800 +0.00(+0.00%)
Feb 27, 2023 8.500 8.510 8.400 8.400 8,100 -0.05(-0.59%)
Feb 24, 2023 8.570 8.570 8.450 8.450 4,403 -0.06(-0.71%)
Feb 23, 2023 8.620 8.740 8.460 8.510 5,240 -0.09(-1.05%)
Feb 22, 2023 8.600 8.630 8.570 8.600 4,849 -0.10(-1.15%)
Feb 21, 2023 8.800 8.800 8.700 8.700 1,817 -0.10(-1.14%)
Feb 17, 2023 8.800 0 +0.11(+1.27%)
Feb 16, 2023 8.660 8.730 8.640 8.690 5,750 +0.04(+0.46%)
Feb 15, 2023 8.660 8.750 8.650 8.650 4,838 +0.04(+0.46%)
Feb 14, 2023 8.670 8.690 8.600 8.610 4,041 -0.17(-1.94%)
Feb 13, 2023 8.780 8.800 8.670 8.780 11,265 -0.03(-0.34%)
Feb 10, 2023 8.800 9.030 8.800 8.810 20,683 +0.21(+2.44%)
Feb 09, 2023 8.950 8.950 8.600 8.600 8,432 -0.34(-3.80%)
Feb 08, 2023 9.070 9.070 8.920 8.940 5,600 +0.02(+0.22%)
Feb 07, 2023 9.110 9.130 8.850 8.920 14,490 -0.36(-3.88%)
Feb 06, 2023 9.420 9.420 9.120 9.280 5,312 -0.18(-1.90%)
Feb 03, 2023 9.500 9.500 9.370 9.460 2,759 -0.14(-1.46%)
Feb 02, 2023 9.700 9.840 9.420 9.600 15,770 +0.01(+0.10%)
Feb 01, 2023 9.350 9.590 9.150 9.590 5,604 +0.24(+2.57%)
Jan 31, 2023 9.600 9.790 9.350 9.350 16,724 -0.13(-1.37%)
Jan 30, 2023 9.990 9.990 9.390 9.480 5,653 -0.12(-1.25%)
Jan 27, 2023 9.780 9.800 9.500 9.600 9,936 -0.08(-0.83%)
Jan 26, 2023 9.650 9.920 9.620 9.680 5,807 -0.02(-0.21%)
Jan 25, 2023 9.700 9.700 9.700 9.700 254 +0.00(+0.00%)
Jan 24, 2023 10.06 10.06 9.660 9.700 6,319 -0.11(-1.12%)
Jan 23, 2023 9.900 9.910 9.740 9.810 4,234 +0.01(+0.10%)
Jan 20, 2023 9.700 9.900 9.700 9.800 4,360 +0.10(+1.03%)
Jan 19, 2023 10.10 10.10 9.700 9.700 24,508 -0.43(-4.24%)
Jan 18, 2023 10.25 10.30 10.13 10.13 828 +0.00(+0.00%)
Jan 17, 2023 10.64 10.64 10.13 10.13 8,848 -0.18(-1.75%)
Jan 16, 2023 10.00 10.43 10.00 10.31 30,024 +0.31(+3.10%)
Jan 13, 2023 10.00 10.09 9.960 10.00 15,666 +0.00(+0.00%)
Jan 12, 2023 10.00 10.00 10.00 10.00 283 +0.00(+0.00%)
Jan 11, 2023 9.900 10.00 9.900 10.00 1,301 +0.00(+0.00%)
Jan 10, 2023 9.660 10.05 9.660 10.00 8,949 +0.34(+3.52%)
Jan 09, 2023 9.700 9.780 9.660 9.660 5,092 -0.09(-0.92%)
Jan 06, 2023 9.860 9.860 9.660 9.750 21,121 -0.06(-0.61%)
Jan 05, 2023 9.910 9.950 9.720 9.810 11,035 -0.32(-3.16%)
Jan 04, 2023 9.680 10.13 9.680 10.13 22,620 +0.06(+0.60%)
Jan 03, 2023 10.06 10.15 9.810 10.07 11,093 +0.24(+2.44%)
Dec 30, 2022 9.830 0 +0.24(+2.50%)
Dec 29, 2022 9.300 9.590 9.250 9.590 9,627 +0.34(+3.68%)
Dec 28, 2022 9.500 9.550 9.250 9.250 6,550 -0.30(-3.14%)
Dec 23, 2022 9.550 0 -0.07(-0.73%)
Dec 22, 2022 9.740 10.00 9.470 9.620 7,580 -0.20(-2.04%)
Dec 21, 2022 9.500 9.830 9.500 9.820 39,877 +0.16(+1.66%)
Dec 20, 2022 9.770 9.770 9.360 9.660 19,477 -0.09(-0.92%)
Dec 19, 2022 10.00 10.00 9.550 9.750 10,355 -0.31(-3.08%)
Dec 16, 2022 10.35 10.35 9.940 10.06 18,915 -0.24(-2.33%)
Dec 15, 2022 11.10 11.10 9.950 10.30 65,989 -0.91(-8.12%)
Dec 14, 2022 10.63 11.22 10.58 11.21 17,723 +0.51(+4.77%)
Dec 13, 2022 10.76 10.77 9.940 10.70 18,047 +0.11(+1.04%)
Dec 12, 2022 10.65 10.65 10.05 10.59 23,610 -0.07(-0.66%)
Dec 09, 2022 10.12 10.66 9.910 10.66 15,900 +0.44(+4.31%)
Dec 08, 2022 9.850 10.22 9.840 10.22 17,244 +0.22(+2.20%)
Dec 07, 2022 9.980 10.00 9.870 10.00 3,659 +0.13(+1.32%)
Dec 06, 2022 10.20 10.36 9.640 9.870 23,401 -0.33(-3.24%)
Dec 05, 2022 10.01 10.24 9.920 10.20 26,174 +0.05(+0.49%)
Dec 02, 2022 10.05 10.24 9.850 10.15 39,941 +0.20(+2.01%)
Dec 01, 2022 9.780 10.21 9.760 9.950 14,082 +0.37(+3.86%)
Nov 30, 2022 9.610 9.810 9.130 9.580 501,155 -0.14(-1.44%)
Nov 29, 2022 9.940 9.990 9.500 9.720 19,562 -0.04(-0.41%)
Nov 28, 2022 9.620 10.08 9.500 9.760 21,159 +0.36(+3.83%)
Nov 25, 2022 8.750 9.760 8.670 9.400 387,909 +0.74(+8.55%)
Nov 24, 2022 8.850 9.090 8.630 8.660 63,767 -0.18(-2.04%)
Nov 23, 2022 8.400 8.880 8.400 8.840 46,465 +0.44(+5.24%)
Nov 22, 2022 8.450 8.520 8.350 8.400 29,712 -0.07(-0.83%)
Nov 21, 2022 8.390 8.650 8.350 8.470 43,827 +0.07(+0.83%)
Nov 18, 2022 8.500 8.550 8.300 8.400 38,694 -0.16(-1.87%)
Nov 17, 2022 8.500 8.590 8.400 8.560 22,958 +0.06(+0.71%)
Nov 16, 2022 8.610 8.730 8.500 8.500 9,610 -0.10(-1.16%)
Nov 15, 2022 8.930 9.410 8.460 8.600 73,030 -0.31(-3.48%)
Nov 14, 2022 9.450 9.520 8.910 8.910 132,404 -0.59(-6.21%)
Nov 11, 2022 9.160 9.600 9.160 9.500 89,452 +0.23(+2.48%)
Nov 10, 2022 9.500 9.620 8.860 9.270 26,527 -0.23(-2.42%)
Nov 09, 2022 10.00 10.23 9.360 9.500 17,911 -0.49(-4.90%)
Nov 08, 2022 10.25 10.25 9.990 9.990 3,514 -0.12(-1.19%)
Nov 07, 2022 10.07 10.11 10.00 10.11 4,805 +0.13(+1.30%)
Nov 04, 2022 10.15 10.15 9.890 9.980 13,259 -0.05(-0.50%)
Nov 03, 2022 9.910 10.10 9.470 10.03 7,240 +0.03(+0.30%)
Nov 02, 2022 10.05 10.31 9.850 10.00 11,978 +0.04(+0.40%)
Nov 01, 2022 9.620 10.16 9.620 9.960 2,396 +0.41(+4.29%)
Oct 31, 2022 9.870 10.10 9.550 9.550 5,399 -0.42(-4.21%)
Oct 28, 2022 9.720 10.30 9.670 9.970 7,660 +0.16(+1.63%)
Oct 27, 2022 9.010 9.810 9.010 9.810 9,512 +0.81(+9.00%)
Oct 26, 2022 9.240 9.240 9.000 9.000 7,707 +0.00(+0.00%)
Oct 25, 2022 9.000 9.060 9.000 9.000 17,606 +0.00(+0.00%)
Oct 24, 2022 9.000 9.040 9.000 9.000 9,030 -0.01(-0.11%)
Oct 21, 2022 9.010 9.010 9.000 9.010 5,914 -0.02(-0.22%)
Oct 20, 2022 9.000 9.080 9.000 9.030 13,346 +0.01(+0.11%)
Oct 19, 2022 9.060 9.100 9.000 9.020 7,530 -0.02(-0.22%)
Oct 18, 2022 9.320 9.320 9.000 9.040 14,082 -0.06(-0.66%)
Oct 17, 2022 8.850 9.270 8.810 9.100 11,934 +0.25(+2.82%)
Oct 14, 2022 8.900 9.790 8.620 8.850 20,377 -0.06(-0.67%)
Oct 13, 2022 9.000 9.020 8.800 8.910 49,196 -0.25(-2.73%)
Oct 12, 2022 9.020 9.160 8.910 9.160 28,688 +0.16(+1.78%)
Oct 11, 2022 9.060 9.060 8.830 9.000 17,399 +0.00(+0.00%)
Oct 07, 2022 9.000 0 +0.00(+0.00%)
Oct 06, 2022 9.010 9.160 8.960 9.000 4,150 -0.01(-0.11%)
Oct 05, 2022 9.410 9.430 9.000 9.010 5,135 -0.14(-1.53%)
Oct 04, 2022 9.000 9.690 9.000 9.150 7,877 -0.18(-1.93%)
Oct 03, 2022 9.520 9.650 9.330 9.330 9,867 +0.31(+3.44%)
Sep 30, 2022 9.160 9.230 9.020 9.020 8,710 -0.01(-0.11%)
Sep 29, 2022 8.780 9.420 8.750 9.030 53,747 +0.03(+0.33%)
Sep 28, 2022 8.750 9.170 8.710 9.000 33,885 +0.20(+2.27%)
Sep 27, 2022 8.810 8.810 8.550 8.800 27,199 +0.07(+0.80%)
Sep 26, 2022 9.000 9.080 8.700 8.730 28,600 -0.11(-1.24%)
Sep 23, 2022 9.510 9.510 8.670 8.840 27,453 -0.66(-6.95%)
Sep 22, 2022 9.650 9.650 9.460 9.500 2,401 -0.03(-0.31%)
Sep 21, 2022 9.650 9.650 9.440 9.530 5,687 -0.28(-2.85%)
Sep 20, 2022 9.750 9.810 9.570 9.810 4,960 +0.07(+0.72%)
Sep 19, 2022 10.02 10.02 9.700 9.740 2,658 -0.01(-0.10%)
Sep 16, 2022 9.530 9.750 9.530 9.750 39,280 +0.07(+0.72%)
Sep 15, 2022 9.870 9.870 9.280 9.680 83,128 -0.32(-3.20%)
Sep 14, 2022 10.51 10.51 9.800 10.00 33,119 -0.02(-0.20%)
Sep 13, 2022 10.55 10.60 10.02 10.02 7,699 -0.97(-8.83%)
Sep 12, 2022 10.64 11.10 10.64 10.99 14,205 -0.01(-0.09%)
Sep 09, 2022 11.00 11.01 10.80 11.00 1,624 +0.06(+0.55%)
Sep 08, 2022 11.05 11.06 10.75 10.94 6,238 -0.34(-3.01%)
Sep 07, 2022 11.25 11.30 11.25 11.28 13,641 -0.01(-0.09%)
Sep 06, 2022 11.26 11.30 11.25 11.29 39,225 +0.03(+0.27%)
Sep 02, 2022 11.26 0 +0.00(+0.00%)
Sep 01, 2022 11.25 11.37 11.25 11.26 3,900 +0.01(+0.09%)
Aug 31, 2022 11.56 11.56 11.21 11.25 12,683 -0.33(-2.85%)
Aug 30, 2022 11.74 11.75 11.56 11.58 22,440 -0.18(-1.53%)
Aug 29, 2022 12.07 12.07 11.66 11.76 10,774 -0.37(-3.05%)
Aug 26, 2022 12.35 12.35 12.13 12.13 2,272 -0.22(-1.78%)
Aug 25, 2022 12.20 12.40 12.00 12.35 174,956 -0.09(-0.72%)
Aug 24, 2022 12.15 12.49 12.15 12.44 57,850 +0.19(+1.55%)
Aug 23, 2022 12.15 12.45 12.15 12.25 762 -0.24(-1.92%)
Aug 22, 2022 12.25 12.49 12.25 12.49 1,571 +0.24(+1.96%)
Aug 19, 2022 12.40 12.41 12.25 12.25 56,651 -0.26(-2.08%)
Aug 18, 2022 12.50 12.51 12.50 12.51 312 +0.06(+0.48%)
Aug 17, 2022 12.75 12.75 12.45 12.45 6,619 -0.54(-4.16%)
Aug 16, 2022 12.88 13.01 12.80 12.99 700 -0.01(-0.08%)
Aug 15, 2022 13.00 13.25 13.00 13.00 24,820 -0.13(-0.99%)
Aug 12, 2022 12.99 13.13 12.94 13.13 1,706 +0.14(+1.08%)
Aug 11, 2022 13.06 13.06 12.67 12.99 9,023 -0.18(-1.37%)
Aug 10, 2022 13.00 13.17 13.00 13.17 600 +0.17(+1.31%)
Aug 09, 2022 12.65 13.00 12.65 13.00 4,335 +0.14(+1.09%)
Aug 08, 2022 12.55 13.04 12.55 12.86 1,400 +0.15(+1.18%)
Aug 05, 2022 12.85 12.85 12.71 12.71 1,200 -0.02(-0.16%)
Aug 04, 2022 12.73 12.73 12.70 12.73 450 -0.04(-0.31%)
Aug 03, 2022 12.92 12.92 12.77 12.77 1,200 -0.06(-0.47%)
Aug 02, 2022 12.92 13.01 12.80 12.83 19,683 -0.07(-0.54%)
Jul 29, 2022 12.90 0 +0.08(+0.62%)
Jul 28, 2022 12.82 13.26 12.82 12.82 11,692 -0.23(-1.76%)
Jul 27, 2022 12.45 13.20 12.35 13.05 28,555 +0.53(+4.23%)
Jul 26, 2022 13.19 13.19 12.07 12.52 8,438 -0.51(-3.91%)
Jul 25, 2022 13.09 13.15 12.80 13.03 6,897 +0.37(+2.92%)
Jul 22, 2022 11.75 12.90 11.73 12.66 7,864 +0.99(+8.48%)
Jul 21, 2022 12.01 12.25 11.61 11.67 110,128 -0.33(-2.75%)
Jul 20, 2022 11.71 12.40 11.65 12.00 6,252 +0.53(+4.62%)
Jul 19, 2022 11.28 11.53 11.28 11.47 2,418 +0.07(+0.61%)
Jul 18, 2022 11.99 11.99 11.25 11.40 3,522 -0.46(-3.88%)
Jul 15, 2022 11.92 11.92 11.68 11.86 7,030 +0.04(+0.34%)
Jul 14, 2022 11.77 11.82 11.66 11.82 1,000 -0.09(-0.76%)
Jul 13, 2022 11.94 11.94 11.50 11.91 3,900 +0.29(+2.50%)
Jul 12, 2022 11.75 11.75 11.57 11.62 3,650 -0.24(-2.02%)
Jul 11, 2022 11.85 11.96 11.85 11.86 11,249 -0.13(-1.08%)
Jul 08, 2022 11.76 12.03 11.75 11.99 4,600 -0.01(-0.08%)
Jul 07, 2022 12.00 12.00 12.00 12.00 6,223 +0.01(+0.08%)
Jul 06, 2022 11.80 12.07 11.80 11.99 3,073 +0.73(+6.48%)
Jul 05, 2022 12.08 12.08 11.00 11.26 189,194 -0.75(-6.24%)
Jul 04, 2022 12.51 12.51 12.01 12.01 8,275 -0.16(-1.31%)
Jun 30, 2022 12.17 0 -0.33(-2.64%)
Jun 29, 2022 13.00 13.00 12.50 12.50 7,304 -0.59(-4.51%)
Jun 28, 2022 12.00 13.09 11.60 13.09 9,116 +0.56(+4.47%)
Jun 27, 2022 12.45 12.55 12.44 12.53 2,762 +0.53(+4.42%)
Jun 24, 2022 12.00 12.25 12.00 12.00 7,731 +0.03(+0.25%)
Jun 23, 2022 12.22 12.28 11.97 11.97 130,580 -0.24(-1.97%)
Jun 22, 2022 12.25 12.27 12.20 12.21 1,853 -0.06(-0.49%)
Jun 21, 2022 12.72 12.81 12.27 12.27 1,716 -0.68(-5.25%)
Jun 20, 2022 12.95 13.24 12.95 12.95 4,600 +0.01(+0.08%)
Jun 17, 2022 12.68 12.94 12.68 12.94 618 +0.44(+3.52%)
Jun 16, 2022 12.75 12.79 12.50 12.50 4,175 -0.46(-3.55%)
Jun 15, 2022 12.01 12.96 12.01 12.96 2,262 +0.41(+3.27%)
Jun 14, 2022 13.36 13.36 12.55 12.55 10,736 -0.81(-6.06%)
Jun 13, 2022 13.76 13.76 13.36 13.36 2,748 -0.71(-5.05%)
Jun 10, 2022 13.95 14.07 13.77 14.07 803 +0.16(+1.15%)
Jun 09, 2022 14.01 14.01 13.90 13.91 309 -0.09(-0.64%)
Jun 08, 2022 14.20 14.21 13.66 14.00 11,949 -0.25(-1.75%)
Jun 07, 2022 14.86 14.86 14.25 14.25 2,865 -0.46(-3.13%)
Jun 03, 2022 14.71 19 -0.18(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.