Skip to main content

Work From Home ETF Direxion (NY: WFH )

55.06 +0.34 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 52.14 52.71 52.14 52.71 795 -0.08(-0.16%)
May 30, 2024 52.99 52.99 52.79 52.79 1,032 -1.59(-2.92%)
May 29, 2024 54.49 54.49 54.38 54.38 395 -0.11(-0.20%)
May 28, 2024 54.46 54.49 54.35 54.49 530 -0.15(-0.28%)
May 24, 2024 54.63 54.65 54.63 54.65 317 -0.15(-0.27%)
May 23, 2024 55.20 55.20 54.77 54.79 652 -0.72(-1.29%)
May 22, 2024 55.67 55.67 55.32 55.51 811 -0.25(-0.45%)
May 21, 2024 55.63 55.76 55.62 55.76 1,910 -0.33(-0.58%)
May 20, 2024 55.95 56.09 55.95 56.09 424 +0.38(+0.68%)
May 17, 2024 55.75 55.89 55.66 55.71 1,393 +0.16(+0.30%)
May 16, 2024 55.58 55.58 55.51 55.55 836 -0.15(-0.27%)
May 15, 2024 55.22 55.69 55.22 55.69 1,307 +0.77(+1.41%)
May 14, 2024 54.37 54.92 54.37 54.92 843 +0.43(+0.79%)
May 13, 2024 54.43 54.49 54.43 54.49 425 +0.41(+0.75%)
May 10, 2024 54.13 54.29 54.08 54.08 687 +0.21(+0.39%)
May 09, 2024 53.86 53.87 53.81 53.87 937 +0.25(+0.47%)
May 08, 2024 53.20 53.62 53.20 53.62 889 -0.02(-0.04%)
May 07, 2024 53.66 53.67 53.64 53.64 579 +0.03(+0.05%)
May 06, 2024 53.05 53.62 53.05 53.62 1,675 +0.58(+1.09%)
May 03, 2024 53.49 53.53 52.80 53.04 840 +0.04(+0.08%)
May 02, 2024 52.67 53.00 52.67 53.00 1,174 +0.55(+1.05%)
May 01, 2024 52.40 52.45 52.40 52.45 1,235 +0.21(+0.40%)
Apr 30, 2024 52.56 52.56 52.24 52.24 2,227 -1.31(-2.44%)
Apr 29, 2024 53.65 53.65 53.31 53.55 807 +0.14(+0.26%)
Apr 26, 2024 53.66 53.66 53.39 53.41 535 +0.54(+1.03%)
Apr 25, 2024 52.12 52.87 52.12 52.87 1,031 -0.68(-1.26%)
Apr 24, 2024 53.69 53.69 53.54 53.54 251 +0.16(+0.30%)
Apr 23, 2024 53.15 53.50 53.15 53.38 1,473 +0.83(+1.57%)
Apr 22, 2024 52.47 52.55 52.47 52.55 526 +0.36(+0.70%)
Apr 19, 2024 52.81 52.81 52.19 52.19 812 -0.62(-1.18%)
Apr 18, 2024 53.02 53.07 52.81 52.81 1,080 -0.26(-0.49%)
Apr 17, 2024 53.08 53.08 53.08 53.08 50 -0.29(-0.53%)
Apr 16, 2024 53.09 53.45 53.09 53.36 2,298 +0.03(+0.06%)
Apr 15, 2024 54.67 54.76 53.33 53.33 1,815 -1.31(-2.40%)
Apr 12, 2024 55.17 55.17 54.64 54.64 1,630 -1.35(-2.41%)
Apr 11, 2024 55.42 55.99 55.42 55.99 361 +0.54(+0.97%)
Apr 10, 2024 55.12 55.65 55.12 55.46 1,189 -0.82(-1.45%)
Apr 09, 2024 56.15 56.28 56.15 56.28 3,578 +0.24(+0.43%)
Apr 08, 2024 55.99 56.11 55.99 56.04 4,796 +0.14(+0.25%)
Apr 05, 2024 55.88 55.96 55.88 55.90 1,281 +0.39(+0.70%)
Apr 04, 2024 56.79 56.97 55.51 55.51 524 -0.71(-1.26%)
Apr 03, 2024 56.39 56.39 56.22 56.22 1,179 +0.20(+0.36%)
Apr 02, 2024 55.76 56.02 55.76 56.02 2,964 -0.33(-0.58%)
Apr 01, 2024 56.24 56.35 56.24 56.35 1,568 -0.10(-0.18%)
Mar 28, 2024 56.63 56.63 56.45 56.45 2,607 +0.05(+0.09%)
Mar 27, 2024 56.00 56.40 56.00 56.40 322 +0.24(+0.43%)
Mar 26, 2024 56.49 56.49 56.15 56.15 527 +0.04(+0.07%)
Mar 25, 2024 56.04 56.16 56.04 56.11 984 -0.07(-0.13%)
Mar 22, 2024 56.37 56.37 56.37 56.19 2,711 -0.42(-0.74%)
Mar 21, 2024 57.06 57.06 56.61 56.61 807 +0.13(+0.22%)
Mar 20, 2024 55.77 56.61 55.77 56.48 1,491 +0.66(+1.18%)
Mar 19, 2024 55.01 55.88 55.01 55.82 1,427 +0.03(+0.05%)
Mar 18, 2024 55.67 55.85 55.67 55.80 1,215 +0.43(+0.77%)
Mar 15, 2024 55.64 55.64 55.37 55.37 772 -1.09(-1.92%)
Mar 14, 2024 57.14 57.18 56.45 56.45 1,671 -1.37(-2.37%)
Mar 13, 2024 58.16 58.29 57.81 57.82 2,843 -0.34(-0.59%)
Mar 12, 2024 58.17 58.18 57.99 58.16 2,778 +0.73(+1.26%)
Mar 11, 2024 56.96 57.54 56.96 57.44 1,495 -0.06(-0.11%)
Mar 08, 2024 57.84 57.84 57.50 57.50 375 -0.33(-0.58%)
Mar 07, 2024 57.18 57.91 57.18 57.83 1,649 +0.83(+1.45%)
Mar 06, 2024 57.40 57.40 57.01 57.01 522 +0.80(+1.42%)
Mar 05, 2024 57.51 57.51 56.02 56.21 3,561 -1.90(-3.28%)
Mar 04, 2024 58.26 58.33 58.11 58.11 10,585 -0.30(-0.51%)
Mar 01, 2024 57.99 58.50 57.99 58.41 3,044 +0.70(+1.21%)
Feb 29, 2024 57.93 57.93 57.62 57.71 2,980 +0.73(+1.28%)
Feb 28, 2024 56.99 57.08 56.98 56.99 1,104 -0.35(-0.61%)
Feb 27, 2024 57.41 57.41 57.29 57.33 1,897 +0.45(+0.79%)
Feb 26, 2024 56.20 57.18 56.20 56.89 2,346 +0.87(+1.55%)
Feb 23, 2024 56.02 56.27 56.02 56.02 1,436 +0.36(+0.64%)
Feb 22, 2024 55.52 55.66 55.52 55.66 985 +1.16(+2.12%)
Feb 21, 2024 54.53 54.53 53.99 54.50 2,027 -1.87(-3.32%)
Feb 20, 2024 56.47 56.47 56.38 56.38 900 -0.53(-0.93%)
Feb 16, 2024 57.50 58.04 56.91 56.91 2,185 -1.14(-1.96%)
Feb 15, 2024 57.96 58.05 57.89 58.05 1,013 +0.58(+1.01%)
Feb 14, 2024 56.85 57.46 56.85 57.46 1,980 +1.23(+2.18%)
Feb 13, 2024 55.87 56.83 55.87 56.24 2,888 -1.45(-2.51%)
Feb 12, 2024 58.10 58.37 57.68 57.68 1,633 -0.39(-0.67%)
Feb 09, 2024 58.02 58.37 58.02 58.07 3,821 +1.22(+2.14%)
Feb 08, 2024 56.41 56.96 56.41 56.85 13,926 +0.66(+1.18%)
Feb 07, 2024 56.10 56.30 56.00 56.19 1,523 +0.72(+1.29%)
Feb 06, 2024 55.04 55.47 55.04 55.47 928 +0.01(+0.02%)
Feb 05, 2024 55.13 55.46 55.13 55.46 2,126 -0.71(-1.27%)
Feb 02, 2024 55.85 56.17 55.85 56.17 363 +0.40(+0.71%)
Feb 01, 2024 55.86 55.94 55.72 55.77 1,284 +0.39(+0.70%)
Jan 31, 2024 56.07 56.07 55.39 55.39 689 -1.37(-2.41%)
Jan 30, 2024 57.02 57.02 56.71 56.76 1,463 -0.50(-0.87%)
Jan 29, 2024 56.06 57.25 56.06 57.25 1,181 +1.07(+1.91%)
Jan 26, 2024 56.44 56.44 56.18 56.18 840 +0.01(+0.02%)
Jan 25, 2024 56.67 56.67 55.99 56.17 996 +0.03(+0.05%)
Jan 24, 2024 56.85 56.85 55.99 56.14 883 +0.01(+0.03%)
Jan 23, 2024 56.04 56.12 55.82 56.12 3,408 +0.35(+0.63%)
Jan 22, 2024 55.36 55.90 55.36 55.77 4,086 +0.95(+1.73%)
Jan 19, 2024 54.82 54.82 54.82 54.82 1,410 +0.93(+1.73%)
Jan 18, 2024 53.75 53.89 53.59 53.89 519 +0.46(+0.87%)
Jan 17, 2024 53.37 53.43 53.03 53.43 1,289 -0.55(-1.01%)
Jan 16, 2024 53.86 54.21 53.84 53.98 1,768 -0.18(-0.34%)
Jan 12, 2024 53.97 54.16 53.97 54.16 920 +0.27(+0.50%)
Jan 11, 2024 53.65 53.89 53.65 53.89 833 +0.35(+0.65%)
Jan 10, 2024 53.08 53.61 53.08 53.54 1,245 +0.44(+0.83%)
Jan 09, 2024 53.20 53.20 53.05 53.10 675 +0.07(+0.13%)
Jan 08, 2024 51.72 53.03 51.72 53.03 876 +1.22(+2.35%)
Jan 05, 2024 51.51 51.99 51.51 51.81 2,200 +0.03(+0.05%)
Jan 04, 2024 51.95 51.95 51.78 51.78 893 -0.16(-0.30%)
Jan 03, 2024 52.40 52.40 51.94 51.94 574 -1.14(-2.16%)
Jan 02, 2024 53.66 53.66 52.84 53.08 3,167 -1.27(-2.34%)
Dec 29, 2023 54.73 54.97 54.29 54.36 930 -0.42(-0.76%)
Dec 28, 2023 54.75 54.89 54.75 54.77 1,687 +0.14(+0.25%)
Dec 27, 2023 54.71 54.71 54.61 54.64 1,647 +0.01(+0.01%)
Dec 26, 2023 54.30 54.67 54.30 54.63 1,770 +0.36(+0.67%)
Dec 22, 2023 54.50 54.50 54.12 54.27 2,581 -0.02(-0.03%)
Dec 21, 2023 53.78 54.28 53.78 54.28 844 +1.09(+2.05%)
Dec 20, 2023 54.27 54.34 53.19 53.19 1,703 -0.99(-1.82%)
Dec 19, 2023 53.78 54.21 53.78 54.18 3,776 +0.56(+1.04%)
Dec 18, 2023 52.35 53.82 52.00 53.62 5,216 +0.24(+0.45%)
Dec 15, 2023 52.76 53.38 52.76 53.38 2,069 +0.65(+1.23%)
Dec 14, 2023 52.79 52.93 52.56 52.73 2,833 +0.18(+0.35%)
Dec 13, 2023 51.72 52.55 51.49 52.55 1,823 +0.89(+1.73%)
Dec 12, 2023 51.63 51.82 51.63 51.66 1,826 +0.17(+0.33%)
Dec 11, 2023 51.15 51.50 51.15 51.49 1,454 +0.28(+0.55%)
Dec 08, 2023 50.64 51.25 50.64 51.20 1,023 +0.48(+0.95%)
Dec 07, 2023 50.55 50.90 50.55 50.72 1,806 +0.04(+0.07%)
Dec 06, 2023 51.50 51.50 50.68 50.68 792 -0.20(-0.39%)
Dec 05, 2023 50.69 50.88 50.68 50.88 1,385 -0.20(-0.40%)
Dec 04, 2023 50.85 51.09 50.85 51.09 597 -0.38(-0.73%)
Dec 01, 2023 51.30 51.46 51.30 51.46 544 +0.77(+1.51%)
Nov 30, 2023 50.82 50.99 50.52 50.70 1,304 +0.08(+0.16%)
Nov 29, 2023 50.76 50.82 50.62 50.62 1,166 +1.01(+2.04%)
Nov 28, 2023 49.71 49.71 49.61 49.61 406 +0.41(+0.84%)
Nov 27, 2023 49.10 49.25 49.10 49.19 997 -0.10(-0.20%)
Nov 24, 2023 49.29 49.29 49.29 49.29 100 +0.05(+0.09%)
Nov 22, 2023 49.63 49.63 49.18 49.25 6,241 +0.44(+0.90%)
Nov 21, 2023 49.02 49.02 48.65 48.81 3,473 -0.54(-1.09%)
Nov 20, 2023 48.49 49.48 48.49 49.35 1,728 +0.76(+1.55%)
Nov 17, 2023 48.29 48.59 48.29 48.59 316 +0.39(+0.80%)
Nov 16, 2023 47.91 48.21 47.91 48.21 1,501 -0.59(-1.21%)
Nov 15, 2023 48.94 48.94 48.78 48.80 699 +0.22(+0.44%)
Nov 14, 2023 47.98 48.58 47.98 48.58 955 +1.70(+3.63%)
Nov 13, 2023 46.67 46.96 46.67 46.88 1,916 -0.13(-0.28%)
Nov 10, 2023 46.38 47.01 46.38 47.01 749 +0.97(+2.11%)
Nov 09, 2023 46.64 46.90 46.04 46.04 6,006 -0.79(-1.69%)
Nov 08, 2023 47.05 47.05 46.83 46.83 792 -0.23(-0.49%)
Nov 07, 2023 46.83 47.07 46.83 47.06 1,958 +0.83(+1.79%)
Nov 06, 2023 46.23 46.27 46.23 46.23 2,869 -0.55(-1.18%)
Nov 03, 2023 45.90 47.02 45.90 46.78 1,686 +0.93(+2.02%)
Nov 02, 2023 45.52 45.89 45.52 45.86 3,882 +1.00(+2.24%)
Nov 01, 2023 44.63 44.93 44.35 44.85 2,527 +0.16(+0.36%)
Oct 31, 2023 44.69 44.69 44.69 44.69 43 +0.61(+1.39%)
Oct 30, 2023 43.87 44.22 43.83 44.08 3,177 +0.41(+0.93%)
Oct 27, 2023 43.91 44.12 43.67 43.67 513 -0.01(-0.03%)
Oct 26, 2023 43.61 44.02 43.42 43.68 1,183 -0.35(-0.80%)
Oct 25, 2023 45.03 45.03 44.04 44.04 1,812 -1.53(-3.35%)
Oct 24, 2023 45.13 45.60 45.13 45.56 599 +0.79(+1.77%)
Oct 23, 2023 44.78 45.16 44.24 44.77 5,123 -0.30(-0.66%)
Oct 20, 2023 46.12 46.12 45.07 45.07 2,054 -1.19(-2.57%)
Oct 19, 2023 46.96 46.96 46.26 46.26 1,369 -0.45(-0.96%)
Oct 18, 2023 47.24 47.24 46.71 46.71 4,710 -1.04(-2.17%)
Oct 17, 2023 46.85 47.97 46.85 47.74 4,763 +0.39(+0.82%)
Oct 16, 2023 46.67 47.55 46.67 47.35 1,216 +0.69(+1.48%)
Oct 13, 2023 47.35 47.35 46.55 46.66 2,006 -0.68(-1.43%)
Oct 12, 2023 47.76 47.76 47.23 47.34 888 -0.71(-1.47%)
Oct 11, 2023 48.01 48.26 47.79 48.05 3,520 +0.04(+0.08%)
Oct 10, 2023 47.86 48.29 47.86 48.01 1,500 +0.52(+1.10%)
Oct 09, 2023 46.59 47.63 46.59 47.49 14,299 +0.28(+0.59%)
Oct 06, 2023 45.67 47.21 45.66 47.21 6,983 +1.21(+2.64%)
Oct 05, 2023 46.35 46.35 45.57 45.99 5,338 -0.29(-0.62%)
Oct 04, 2023 46.07 46.35 46.02 46.28 2,735 +0.54(+1.18%)
Oct 03, 2023 46.56 46.56 45.74 45.74 2,828 -1.36(-2.88%)
Oct 02, 2023 47.09 47.10 47.09 47.10 680 +0.03(+0.06%)
Sep 29, 2023 47.60 47.80 47.07 47.07 1,941 -0.01(-0.01%)
Sep 28, 2023 46.23 47.18 46.23 47.07 1,943 +0.49(+1.05%)
Sep 27, 2023 46.60 46.62 46.21 46.58 1,656 +0.48(+1.03%)
Sep 26, 2023 46.77 46.77 46.10 46.10 3,821 -0.82(-1.75%)
Sep 25, 2023 46.81 46.99 46.79 46.93 3,801 -0.16(-0.34%)
Sep 22, 2023 47.31 47.51 47.03 47.09 8,546 +0.17(+0.36%)
Sep 21, 2023 47.45 47.45 46.92 46.92 951 -1.19(-2.48%)
Sep 20, 2023 48.38 48.38 48.11 48.11 620 -0.15(-0.30%)
Sep 19, 2023 48.25 48.26 48.17 48.26 435 -0.19(-0.39%)
Sep 18, 2023 48.47 48.50 48.44 48.44 449 -0.17(-0.36%)
Sep 15, 2023 49.00 49.00 48.61 48.62 685 -0.87(-1.76%)
Sep 14, 2023 49.01 49.49 49.01 49.49 906 +0.26(+0.52%)
Sep 13, 2023 49.20 49.38 49.15 49.23 1,856 -0.12(-0.24%)
Sep 12, 2023 49.99 49.99 49.35 49.35 4,484 -1.00(-1.98%)
Sep 11, 2023 50.55 50.55 50.22 50.35 658 +0.25(+0.50%)
Sep 08, 2023 50.10 50.10 50.10 50.10 192 -0.08(-0.16%)
Sep 07, 2023 50.02 50.41 50.02 50.18 2,275 -0.49(-0.96%)
Sep 06, 2023 50.45 50.67 50.45 50.67 660 -0.06(-0.12%)
Sep 05, 2023 50.41 50.80 50.41 50.73 1,987 +0.04(+0.07%)
Sep 01, 2023 50.68 50.69 50.68 50.69 389 +0.20(+0.40%)
Aug 31, 2023 50.51 50.51 50.49 50.49 534 +0.90(+1.82%)
Aug 30, 2023 49.30 49.67 49.30 49.58 2,068 +0.08(+0.17%)
Aug 29, 2023 48.44 49.57 48.44 49.50 2,826 +0.84(+1.72%)
Aug 28, 2023 48.61 48.67 48.57 48.67 687 +0.21(+0.44%)
Aug 25, 2023 47.95 48.45 47.47 48.45 486 +0.62(+1.30%)
Aug 24, 2023 47.83 47.83 47.83 47.83 913 -1.20(-2.44%)
Aug 23, 2023 48.08 49.18 48.08 49.03 3,502 +0.92(+1.91%)
Aug 22, 2023 48.11 48.11 48.11 48.11 40 -0.15(-0.31%)
Aug 21, 2023 47.63 48.26 47.63 48.26 825 +0.96(+2.04%)
Aug 18, 2023 47.18 47.32 47.18 47.29 1,271 -0.02(-0.05%)
Aug 17, 2023 47.57 47.57 47.32 47.32 1,564 -0.62(-1.30%)
Aug 16, 2023 48.19 48.28 47.94 47.94 609 -0.39(-0.81%)
Aug 15, 2023 48.51 48.51 48.33 48.33 553 -0.56(-1.15%)
Aug 14, 2023 48.86 48.90 48.69 48.90 1,267 +0.51(+1.04%)
Aug 11, 2023 48.39 48.51 48.26 48.39 4,167 -0.25(-0.52%)
Aug 10, 2023 49.43 49.45 48.56 48.64 1,330 +0.25(+0.51%)
Aug 09, 2023 48.27 48.69 48.27 48.40 1,109 -0.32(-0.67%)
Aug 08, 2023 48.83 48.83 48.44 48.72 972 -1.07(-2.15%)
Aug 07, 2023 49.19 49.79 49.19 49.79 284 +0.21(+0.43%)
Aug 04, 2023 49.58 49.58 49.58 49.58 141 -0.41(-0.82%)
Aug 03, 2023 49.59 49.99 49.51 49.99 1,672 +0.20(+0.39%)
Aug 02, 2023 49.70 49.91 49.70 49.79 1,154 -1.98(-3.82%)
Aug 01, 2023 51.27 51.76 51.27 51.76 1,129 +0.15(+0.29%)
Jul 31, 2023 50.96 51.74 50.96 51.61 1,072 +0.67(+1.31%)
Jul 28, 2023 50.53 50.95 50.53 50.95 549 +0.90(+1.79%)
Jul 27, 2023 50.94 51.11 50.04 50.05 1,590 -0.44(-0.86%)
Jul 26, 2023 50.35 50.48 50.35 50.48 653 +0.11(+0.22%)
Jul 25, 2023 50.05 50.53 50.05 50.37 3,210 +0.31(+0.62%)
Jul 24, 2023 50.16 50.16 50.06 50.06 599 -0.14(-0.28%)
Jul 21, 2023 50.32 50.63 50.13 50.20 3,531 -0.00(-0.01%)
Jul 20, 2023 51.19 51.19 50.12 50.21 1,514 -1.66(-3.21%)
Jul 19, 2023 51.69 52.47 51.69 51.87 2,367 +0.53(+1.04%)
Jul 18, 2023 50.89 51.48 50.89 51.34 1,442 +0.55(+1.08%)
Jul 17, 2023 50.46 50.96 50.46 50.79 1,085 +0.54(+1.07%)
Jul 14, 2023 50.66 50.66 50.22 50.25 658 -0.59(-1.17%)
Jul 13, 2023 49.99 50.84 49.99 50.84 1,125 +1.19(+2.40%)
Jul 12, 2023 49.81 49.81 49.51 49.65 1,711 +0.06(+0.12%)
Jul 11, 2023 49.11 49.59 49.11 49.59 2,204 +0.75(+1.53%)
Jul 10, 2023 48.59 48.84 48.59 48.84 1,085 +0.72(+1.49%)
Jul 07, 2023 47.69 48.67 47.69 48.12 1,720 +0.27(+0.56%)
Jul 06, 2023 47.53 47.85 47.53 47.85 790 -0.96(-1.96%)
Jul 05, 2023 48.70 48.81 48.68 48.81 659 -0.01(-0.01%)
Jul 03, 2023 48.53 48.83 48.53 48.82 452 +0.03(+0.07%)
Jun 30, 2023 48.61 48.84 48.61 48.78 807 +0.95(+1.98%)
Jun 29, 2023 47.84 47.84 47.84 47.84 197 -0.09(-0.18%)
Jun 28, 2023 48.22 48.22 47.87 47.92 1,429 +0.04(+0.09%)
Jun 27, 2023 47.94 48.03 47.88 47.88 710 +0.84(+1.79%)
Jun 26, 2023 47.08 47.55 47.03 47.03 2,169 -0.22(-0.47%)
Jun 23, 2023 47.25 47.32 47.25 47.26 1,133 -0.43(-0.89%)
Jun 22, 2023 47.18 47.68 47.05 47.68 778 +0.26(+0.55%)
Jun 21, 2023 47.43 47.70 47.37 47.42 960 -1.20(-2.46%)
Jun 20, 2023 48.87 49.13 48.56 48.62 5,734 -0.70(-1.42%)
Jun 16, 2023 49.45 49.45 49.31 49.32 454 -0.57(-1.13%)
Jun 15, 2023 49.85 49.88 49.85 49.88 498 +0.88(+1.79%)
Jun 14, 2023 49.08 49.08 48.91 49.01 1,382 +0.20(+0.40%)
Jun 13, 2023 48.50 48.82 48.50 48.81 1,630 +0.76(+1.59%)
Jun 12, 2023 47.17 48.05 47.17 48.05 528 +1.14(+2.43%)
Jun 09, 2023 47.64 47.64 46.90 46.91 944 -0.04(-0.09%)
Jun 08, 2023 46.43 47.05 46.43 46.95 1,419 +0.12(+0.26%)
Jun 07, 2023 46.97 46.97 46.83 46.83 2,853 -1.12(-2.34%)
Jun 06, 2023 47.99 48.00 47.95 47.95 601 +0.42(+0.89%)
Jun 05, 2023 47.22 47.53 47.19 47.53 898 -0.04(-0.08%)
Jun 02, 2023 47.38 47.76 47.38 47.57 3,311 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.