Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 114,700 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0200 0.0150 0.0200 71,895 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 19, 2019 0.0150 0.0200 0.0150 0.0200 40,004 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 147,200 +0.01(+33.33%)
Dec 17, 2019 0.0200 0.0200 0.0150 0.0150 17,323 -0.01(-25.00%)
Dec 16, 2019 0.0200 0.0200 0.0150 0.0200 110,160 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Dec 12, 2019 0.0200 0.0250 0.0200 0.0200 581,557 -0.01(-20.00%)
Dec 11, 2019 0.0200 0.0250 0.0200 0.0250 119,000 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0200 0.0250 127,875 +0.01(+25.00%)
Dec 09, 2019 0.0200 0.0250 0.0200 0.0200 105,000 -0.01(-20.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 105,500 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0200 0.0250 65,000 +0.00(+0.00%)
Dec 04, 2019 0.0200 0.0250 0.0200 0.0250 326,000 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0250 391,800 +0.01(+25.00%)
Nov 29, 2019 0.0250 0.0250 0.0200 0.0200 141,500 -0.01(-20.00%)
Nov 28, 2019 0.0200 0.0250 0.0200 0.0250 144,000 +0.00(+0.00%)
Nov 27, 2019 0.0200 0.0250 0.0200 0.0250 25,125 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Nov 25, 2019 0.0200 0.0250 0.0200 0.0200 43,390 -0.01(-20.00%)
Nov 22, 2019 0.0200 0.0250 0.0200 0.0250 106,000 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0250 0.0150 0.0250 16,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0250 0.0200 0.0250 106,650 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0250 0.0200 0.0250 90,000 +0.01(+66.67%)
Nov 15, 2019 0.0200 0.0250 0.0150 0.0150 86,485 -0.01(-40.00%)
Nov 14, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.01(+25.00%)
Nov 13, 2019 0.0200 0.0250 0.0200 0.0200 12,508 -0.01(-20.00%)
Nov 12, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 11, 2019 0.0200 0.0250 0.0200 0.0200 84,150 -0.01(-20.00%)
Nov 08, 2019 0.0200 0.0250 0.0200 0.0250 55,096 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0250 0.0200 0.0250 29,000 +0.00(+0.00%)
Nov 06, 2019 0.0200 0.0250 0.0200 0.0250 58,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0250 0.0200 0.0250 21,800 +0.00(+0.00%)
Nov 04, 2019 0.0200 0.0250 0.0200 0.0250 118,800 +0.01(+25.00%)
Nov 01, 2019 0.0250 0.0250 0.0200 0.0200 315,500 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0200 0.0250 40,000 +0.00(+0.00%)
Oct 30, 2019 0.0200 0.0250 0.0200 0.0250 30,725 +0.00(+0.00%)
Oct 29, 2019 0.0200 0.0250 0.0200 0.0250 42,414 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0200 0.0250 115,559 +0.00(+0.00%)
Oct 25, 2019 0.0200 0.0250 0.0200 0.0250 38,350 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0250 0.0250 0.0250 118,750 -0.00(-16.67%)
Oct 23, 2019 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0250 17,331 -0.00(-16.67%)
Oct 21, 2019 0.0250 0.0300 0.0250 0.0300 183,624 +0.00(+0.00%)
Oct 18, 2019 0.0300 0.0300 0.0250 0.0300 38,300 +0.00(+20.00%)
Oct 17, 2019 0.0300 0.0300 0.0250 0.0250 20,589 +0.00(+0.00%)
Oct 16, 2019 0.0250 0.0300 0.0250 0.0250 340,583 -0.00(-16.67%)
Oct 15, 2019 0.0350 0.0350 0.0250 0.0300 212,000 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 319,027 +0.00(+0.00%)
Oct 09, 2019 0.0350 0.0350 0.0300 0.0350 232,500 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0350 0.0250 0.0350 80,154 +0.01(+16.67%)
Oct 04, 2019 0.0300 0.0350 0.0300 0.0300 45,000 -0.01(-14.29%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0350 540,225 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0350 0.0300 0.0350 3,093 +0.00(+0.00%)
Oct 01, 2019 0.0350 0.0350 0.0350 0.0350 126,500 -0.00(-12.50%)
Sep 30, 2019 0.0350 0.0400 0.0350 0.0400 32,836 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0450 0.0350 0.0400 335,850 +0.00(+14.29%)
Sep 26, 2019 0.0400 0.0400 0.0350 0.0350 153,827 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0350 366,030 -0.00(-12.50%)
Sep 24, 2019 0.0350 0.0400 0.0350 0.0400 148,000 +0.00(+14.29%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0350 26,625 -0.00(-12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 2,870 +0.00(+14.29%)
Sep 19, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 18, 2019 0.0400 0.0400 0.0350 0.0400 10,775 +0.00(+14.29%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 3,639 -0.00(-12.50%)
Sep 16, 2019 0.0350 0.0400 0.0350 0.0400 20,473 +0.00(+0.00%)
Sep 13, 2019 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0450 0.0350 0.0400 148,350 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 22,800 -0.00(-11.11%)
Sep 09, 2019 0.0450 0.0450 0.0350 0.0450 178,700 +0.00(+12.50%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0400 79,622 -0.00(-11.11%)
Sep 05, 2019 0.0450 0.0450 0.0450 0.0450 11,921 +0.01(+28.57%)
Sep 04, 2019 0.0400 0.0450 0.0350 0.0350 131,448 -0.00(-12.50%)
Sep 03, 2019 0.0400 0.0400 0.0350 0.0400 65,000 -0.00(-11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 29, 2019 0.0400 0.0450 0.0400 0.0400 153,000 +0.00(+0.00%)
Aug 28, 2019 0.0450 0.0450 0.0400 0.0400 37,500 +0.00(+0.00%)
Aug 27, 2019 0.0350 0.0450 0.0350 0.0400 46,000 +0.00(+14.29%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 52,500 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0450 0.0350 0.0400 23,775 -0.00(-11.11%)
Aug 22, 2019 0.0400 0.0450 0.0400 0.0450 12,000 +0.00(+12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 35,929 -0.00(-11.11%)
Aug 20, 2019 0.0400 0.0450 0.0400 0.0450 194,000 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0450 0.0450 0.0450 2,966 +0.00(+0.00%)
Aug 16, 2019 0.0450 0.0450 0.0350 0.0450 81,160 +0.00(+12.50%)
Aug 15, 2019 0.0450 0.0450 0.0400 0.0400 48,241 +0.00(+14.29%)
Aug 14, 2019 0.0400 0.0450 0.0350 0.0350 47,600 -0.01(-22.22%)
Aug 13, 2019 0.0400 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0450 0.0400 0.0450 227,700 +0.00(+12.50%)
Aug 09, 2019 0.0400 0.0400 0.0400 0.0400 8,500 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 950 +0.00(+0.00%)
Aug 07, 2019 0.0450 0.0450 0.0400 0.0450 52,600 -0.01(-10.00%)
Aug 06, 2019 0.0400 0.0500 0.0400 0.0500 49,029 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jul 31, 2019 0.0450 0.0500 0.0400 0.0400 140,500 -0.01(-20.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0500 0.0450 0.0500 127,598 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0500 0.0450 0.0450 292,134 -0.01(-10.00%)
Jul 25, 2019 0.0450 0.0500 0.0450 0.0500 24,777 +0.01(+11.11%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0450 21,240 -0.01(-10.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 55,904 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0500 0.0500 60,455 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0550 0.0450 0.0500 65,350 -0.00(-9.09%)
Jul 18, 2019 0.0450 0.0550 0.0450 0.0550 211,776 +0.00(+10.00%)
Jul 17, 2019 0.0450 0.0500 0.0450 0.0500 239,813 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0.0500 22,039 +0.00(+0.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Jul 12, 2019 0.0450 0.0500 0.0450 0.0450 1,160,261 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0550 0.0450 0.0450 1,426,554 -0.01(-10.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 46,145 +0.01(+11.11%)
Jul 09, 2019 0.0500 0.0500 0.0450 0.0450 1,030,000 -0.01(-10.00%)
Jul 08, 2019 0.0500 0.0550 0.0500 0.0500 87,251 -0.00(-9.09%)
Jul 05, 2019 0.0550 0.0550 0.0500 0.0550 81,700 +0.00(+10.00%)
Jul 04, 2019 0.0550 0.0550 0.0500 0.0500 370,466 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0550 0.0500 0.0500 8,500 -0.01(-16.67%)
Jul 02, 2019 0.0550 0.0600 0.0550 0.0600 125,750 +0.01(+20.00%)
Jun 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 27, 2019 0.0550 0.0550 0.0500 0.0500 153,269 -0.00(-9.09%)
Jun 26, 2019 0.0500 0.0550 0.0500 0.0550 320,457 -0.00(-8.33%)
Jun 25, 2019 0.0550 0.0600 0.0550 0.0600 121,409 +0.00(+9.09%)
Jun 24, 2019 0.0600 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Jun 20, 2019 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+9.09%)
Jun 19, 2019 0.0550 0.0600 0.0550 0.0550 158,451 +0.00(+0.00%)
Jun 18, 2019 0.0550 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jun 17, 2019 0.0550 0.0600 0.0550 0.0600 125,200 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0600 0.0600 0.0600 42,760 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 97,015 +0.00(+0.00%)
Jun 12, 2019 0.0600 0.0650 0.0600 0.0600 284,412 +0.00(+0.00%)
Jun 11, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0650 0.0600 0.0600 179,225 +0.00(+0.00%)
Jun 07, 2019 0.0650 0.0650 0.0600 0.0600 55,409 +0.00(+0.00%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 144,500 +0.00(+0.00%)
Jun 05, 2019 0.0600 0.0650 0.0600 0.0600 142,100 -0.01(-7.69%)
Jun 04, 2019 0.0600 0.0650 0.0600 0.0650 16,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.