Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2016 0.0250 0.0350 0.0200 0.0200 500,000 -0.01(-33.33%)
May 27, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 50,000 +0.01(+100.00%)
May 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 13, 2016 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Apr 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0200 0.0200 0.0200 5,151 +0.00(+0.00%)
Apr 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.02(-50.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0 +0.03(+166.67%)
Mar 29, 2016 0.0150 0.0150 0.0150 0.0150 2,000 -0.03(-62.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Mar 01, 2016 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Feb 26, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Feb 17, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 12, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2016 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Dec 17, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 14, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Dec 11, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+100.00%)
Dec 03, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 16, 2015 0.0150 0.0150 0.0150 0 -0.04(-70.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Jul 27, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 24, 2015 0.0700 0.0700 0.0700 0.0700 41,000 -0.03(-30.00%)
Jul 23, 2015 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 0.1000 6,000 +0.05(+100.00%)
Jul 16, 2015 0.0500 0.0500 0.0500 0 -0.09(-65.52%)
Jul 14, 2015 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jul 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.