Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Cleantech Inc. (CSE: DELT )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0350 0.0350 0.0350 0.0350 20,001 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0.0350 0.0350 6,379 +0.01(+40.00%)
May 17, 2024 0.0250 0 -0.01(-28.57%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 11,218 -0.00(-12.50%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 13,712 +0.00(+14.29%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 15,569 +0.00(+0.00%)
May 13, 2024 0.0400 0.0400 0.0350 0.0350 89,798 -0.00(-12.50%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 13,281 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 1,022 +0.01(+33.33%)
May 07, 2024 0.0350 0.0350 0.0300 0.0300 14,104 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 5,848 -0.00(-11.11%)
May 03, 2024 0.0550 0.0550 0.0350 0.0450 51,257 +0.00(+12.50%)
May 01, 2024 0.0400 0.0400 1,428 -0.00(-11.11%)
Apr 30, 2024 0.0450 0.0450 0.0450 0.0450 3,734 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0450 0.0450 3,855 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 100 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 18, 2024 0.0550 0.0550 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0450 0.0400 0.0450 168,000 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 12, 2024 0.0500 0 -0.00(-9.09%)
Apr 11, 2024 0.0550 0.0650 0.0500 0.0550 195,490 +0.00(+10.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0500 6,003 +0.01(+25.00%)
Apr 09, 2024 0.0400 0.0400 0.0400 0.0400 70,714 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0.0400 0.0400 10,049 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 14,512 -0.01(-20.00%)
Apr 04, 2024 0.0400 0.0500 0.0400 0.0500 32,143 +0.01(+42.86%)
Apr 02, 2024 0.0350 0.0350 1 +0.01(+16.67%)
Mar 28, 2024 0.0300 944 -0.01(-25.00%)
Mar 27, 2024 0.0450 0.0450 0.0400 0.0400 50,615 -0.01(-20.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 12,110 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,016 -0.00(-9.09%)
Mar 22, 2024 0.0500 0.0550 0.0500 0.0550 3,510 +0.01(+22.22%)
Mar 21, 2024 0.0500 0.0550 0.0450 0.0450 11,704 -0.01(-10.00%)
Mar 20, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.00(-9.09%)
Mar 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.01(+22.22%)
Mar 18, 2024 0.0500 0.0500 0.0450 0.0450 30,336 -0.01(-10.00%)
Mar 15, 2024 0.0400 0.0500 0.0400 0.0500 455,707 +0.01(+11.11%)
Mar 14, 2024 0.0200 0.0500 0.0200 0.0450 657,425 +0.02(+80.00%)
Mar 13, 2024 0.0250 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0.0250 0.0250 0.0250 1,008 +0.00(+0.00%)
Mar 08, 2024 0.0250 0.0250 0.0250 0.0250 79,521 +0.00(+0.00%)
Mar 07, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0250 0.0250 0.0250 2,307 +0.00(+0.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 6,016 +0.01(+25.00%)
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 4,003 -0.01(-20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 2,234 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 9,957 +0.00(+0.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 4,003 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 1,205 +0.01(+25.00%)
Feb 16, 2024 0.0200 0 -0.01(-20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 56,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 2,001 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 1,087 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,105 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0250 0.0200 0.0250 5,390 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 80,558 +0.00(+0.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 29,000 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 300,308 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0200 0.0250 270,314 +0.01(+25.00%)
Jan 29, 2024 0.0250 0.0250 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0250 0.0200 0.0250 12,595 +0.00(+0.00%)
Jan 24, 2024 0.0250 0.0250 0.0250 0.0250 2,300 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0200 0.0250 68,030 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 100 +0.00(+0.00%)
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 24,200 -0.00(-16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 15, 2024 0.0300 0.0300 0.0250 0.0250 16,425 -0.00(-16.67%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 4,285 +0.00(+0.00%)
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 22,053 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0250 0.0300 16,769 +0.00(+20.00%)
Jan 09, 2024 0.0300 0.0300 0.0250 0.0250 185,069 -0.00(-16.67%)
Jan 08, 2024 0.0300 0.0300 0.0250 0.0300 56,105 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 12,050 +0.00(+0.00%)
Jan 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 -0.00(-16.67%)
Dec 28, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 125,382 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 84,500 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 107,836 +0.00(+0.00%)
Dec 18, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 244,900 -0.01(-28.57%)
Dec 14, 2023 0.0300 0.0350 0.0300 0.0350 65,062 +0.01(+16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 12, 2023 0.0250 0.0350 0.0250 0.0350 59,020 +0.01(+40.00%)
Dec 11, 2023 0.0250 0.0300 0.0250 0.0250 6,016 -0.00(-16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 5,132 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 171,550 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 1,029 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0250 0.0300 98,006 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Dec 01, 2023 0.0250 0.0250 0.0250 0.0250 1,049 -0.00(-16.67%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 31,334 +0.00(+20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 36,427 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 149,001 +0.00(+0.00%)
Nov 27, 2023 0.0250 0.0250 0.0250 0.0250 12,810 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 1,348 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 5,000 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 27,000 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,466 +0.01(+25.00%)
Nov 13, 2023 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 7,600 +0.00(+0.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0250 0.0200 0.0200 27,353 -0.01(-20.00%)
Nov 06, 2023 0.0200 0.0400 0.0200 0.0250 584,077 +0.01(+66.67%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 01, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 31, 2023 0.0150 0.0200 0.0150 0.0200 6,427 +0.01(+33.33%)
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Oct 26, 2023 0.0150 0.0200 0.0150 0.0200 17,275 +0.01(+33.33%)
Oct 25, 2023 0.0200 0.0200 0.0150 0.0150 13,420 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 2,225 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0150 0.0150 3,140 -0.01(-25.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 5,600 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0200 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0150 3,856 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0150 0.0150 273,000 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0200 0.0200 289,460 -0.01(-20.00%)
Oct 10, 2023 0.0250 0.0250 0.0250 0.0250 3,186 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.00(+0.00%)
Oct 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 7,284 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 1,571 +0.00(+0.00%)
Sep 29, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0250 0.0200 0.0200 11,750 -0.01(-20.00%)
Sep 27, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 11,550 -0.01(-20.00%)
Sep 25, 2023 0.0250 0.0300 0.0250 0.0250 219,000 -0.00(-16.67%)
Sep 22, 2023 0.0300 0.0300 0.0250 0.0300 63,600 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2023 0.0300 0.0300 0.0300 0.0300 1,003 +0.00(+20.00%)
Sep 18, 2023 0.0300 0.0300 0.0250 0.0250 5,224 -0.00(-16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0300 0.0250 0.0300 48,850 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 4,713 +0.01(+16.67%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 12,509 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,017 +0.00(+0.00%)
Aug 21, 2023 0.0250 0.0300 0.0250 0.0300 18,574 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0300 0.0300 21,558 +0.00(+0.00%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 6,907 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0.0300 0.0300 34,600 +0.00(+20.00%)
Aug 11, 2023 0.0300 0.0300 0.0200 0.0250 275,944 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+20.00%)
Aug 08, 2023 0.0300 0.0300 0.0250 0.0250 13,000 -0.00(-16.67%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 6,400 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 01, 2023 0.0300 0.0300 0.0250 0.0250 537,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0250 0.0250 195,166 -0.00(-16.67%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0300 69,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 12,969 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0300 0.0250 0.0300 160,512 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0300 0.0300 54,191 -0.01(-14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0500 0.0350 0.0350 284,250 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 41,121 +0.01(+16.67%)
Jul 14, 2023 0.0400 0.0400 0.0200 0.0300 1,187,132 -0.01(-14.29%)
Jul 13, 2023 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0350 23,000 -0.00(-12.50%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0400 0.0450 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0450 0.0350 0.0400 11,884 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 9,065 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 29, 2023 0.0500 0.0500 0.0400 0.0400 47,000 -0.00(-11.11%)
Jun 28, 2023 0.0500 0.0500 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 23, 2023 0.0500 0.0500 0.0450 0.0450 24,167 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0400 0.0450 75,200 -0.01(-10.00%)
Jun 21, 2023 0.0600 0.0600 0.0500 0.0500 131,882 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 88,216 +0.00(+10.00%)
Jun 19, 2023 0.0450 0.0500 0.0450 0.0500 234,000 +0.01(+11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 68,214 +0.00(+12.50%)
Jun 15, 2023 0.0500 0.0500 0.0350 0.0400 68,000 -0.00(-11.11%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 13, 2023 0.0500 0.0500 0.0400 0.0400 61,700 -0.00(-11.11%)
Jun 12, 2023 0.0500 0.0550 0.0450 0.0450 7,500 -0.01(-10.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jun 08, 2023 0.0550 0.0550 0.0450 0.0450 10,133 -0.01(-18.18%)
Jun 07, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 06, 2023 0.0500 0.0550 0.0500 0.0500 108,000 +0.01(+11.11%)
Jun 05, 2023 0.0450 0.0450 0.0450 0.0450 4,457 +0.00(+0.00%)
Jun 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.