Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaia Grow Corp (CSE: GAIA )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0 +0.00(+0.00%)
May 05, 2023 0.0100 0.0100 0.0100 0.0100 771,000 -0.00(-33.33%)
May 04, 2023 0.0100 0.0150 0.0100 0.0150 272,750 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 247,413 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 208,000 -0.01(-25.00%)
Apr 28, 2023 0.0200 0 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 193,800 -0.01(-20.00%)
Apr 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 13, 2023 0.0200 0 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 2,200 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 111,400 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0100 0.0200 0.0100 0.0200 416,000 +0.01(+33.33%)
Apr 04, 2023 0.0150 0.0150 0.0150 0.0150 309,333 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0150 0.0150 0.0150 178,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0150 0.0150 2,228,600 -0.01(-25.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 99,000 -0.01(-20.00%)
Mar 28, 2023 0.0300 0.0300 0.0250 0.0250 508,000 -0.00(-16.67%)
Mar 27, 2023 0.0350 0.0350 0.0300 0.0300 53,000 -0.02(-40.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 14, 2023 0.0500 0 +0.00(+0.00%)
Mar 07, 2023 0.0500 0 +0.00(+0.00%)
Mar 06, 2023 0.0400 0.0500 0.0400 0.0500 76,256 +0.01(+11.11%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Mar 01, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Feb 13, 2023 0.0500 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 29,564 +0.01(+11.11%)
Feb 07, 2023 0.0450 0.0450 362 +0.00(+0.00%)
Feb 01, 2023 0.0450 0 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0 -0.01(-10.00%)
Jan 27, 2023 0.0500 0.0500 0.0500 0.0500 11,008 +0.00(+0.00%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0500 93,480 +0.00(+0.00%)
Jan 24, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0450 26,020 -0.01(-18.18%)
Jan 17, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jan 16, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Jan 13, 2023 0.0500 0.0550 0.0500 0.0550 42,500 +0.01(+22.22%)
Jan 12, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 8,079 +0.00(+12.50%)
Jan 10, 2023 0.0450 0.0450 0.0400 0.0400 45,649 -0.01(-20.00%)
Jan 06, 2023 0.0500 12 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Dec 30, 2022 0.0450 9 -0.01(-10.00%)
Dec 28, 2022 0.0500 0.0500 1 +0.01(+11.11%)
Dec 22, 2022 0.0450 0 +0.01(+28.57%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 200,292 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0350 133,000 +0.01(+16.67%)
Dec 19, 2022 0.0400 0.0400 0.0300 0.0300 88,030 -0.01(-25.00%)
Dec 16, 2022 0.0400 0.0400 0.0350 0.0400 182,959 -0.00(-11.11%)
Dec 15, 2022 0.0350 0.0450 0.0350 0.0450 278,500 +0.01(+50.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-25.00%)
Dec 12, 2022 0.0400 0.0400 4 +0.01(+33.33%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 242,516 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0400 0.0300 0.0300 95,920 -0.01(-25.00%)
Dec 07, 2022 0.0400 0.0500 0.0350 0.0400 331,200 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0400 0.0250 0.0400 602,926 +0.01(+33.33%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 1,300,400 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0300 0.0300 794,165 -0.01(-25.00%)
Nov 29, 2022 0.0400 0.0400 400 -0.00(-11.11%)
Nov 28, 2022 0.0450 0.0450 0.0400 0.0450 41,500 +0.01(+28.57%)
Nov 25, 2022 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Nov 24, 2022 0.0450 0.0500 0.0400 0.0400 42,081 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0400 0.0400 146,093 +0.00(+0.00%)
Nov 22, 2022 0.0400 0.0450 0.0400 0.0400 1,679,080 +0.00(+14.29%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Nov 18, 2022 0.0400 0.0400 0.0400 0.0400 360,300 -0.01(-20.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 18,280 -0.01(-16.67%)
Nov 10, 2022 0.0600 175 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 48,500 +0.00(+0.00%)
Nov 07, 2022 0.0600 0.0600 0.0500 0.0500 601,690 -0.01(-16.67%)
Nov 04, 2022 0.0600 0.0600 0.0550 0.0600 303,000 -0.01(-14.29%)
Nov 03, 2022 0.0600 0.0700 0.0600 0.0700 34,461 +0.01(+16.67%)
Nov 01, 2022 0.0600 0.0600 400 -0.01(-14.29%)
Oct 31, 2022 0.0600 0.0700 0.0600 0.0700 47,500 -0.00(-6.67%)
Oct 27, 2022 0.0750 0.0750 900 +0.01(+15.38%)
Oct 26, 2022 0.0650 0.0700 0.0650 0.0650 29,592 -0.01(-7.14%)
Oct 25, 2022 0.0800 0.0800 0.0700 0.0700 17,205 -0.01(-17.65%)
Oct 24, 2022 0.0850 0.0850 0.0850 0.0850 3,000 -0.02(-19.05%)
Oct 21, 2022 0.1050 0.1050 0.0850 0.1050 3,000 +0.01(+16.67%)
Oct 20, 2022 0.0850 0.0900 0.0600 0.0900 9,000 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 215 +0.00(+0.00%)
Oct 14, 2022 0.0900 320 +0.01(+20.00%)
Oct 12, 2022 0.0750 0.0750 131 +0.00(+0.00%)
Oct 11, 2022 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 -0.01(-12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 865,122 -0.02(-20.00%)
Oct 05, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.05(-33.33%)
Oct 04, 2022 0.1400 0.1500 0.1400 0.1500 2,000 +0.04(+42.86%)
Sep 28, 2022 0.1050 0 +0.01(+10.53%)
Sep 26, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Sep 22, 2022 0.1050 0.1050 100 -0.03(-19.23%)
Sep 21, 2022 0.1200 0.1300 0.1200 0.1300 130,060 +0.01(+8.33%)
Sep 20, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Sep 19, 2022 0.1400 0.1400 0.1150 0.1150 25,600 -0.04(-28.12%)
Sep 16, 2022 0.1650 0.1650 0.1600 0.1600 64,660 -0.01(-5.88%)
Sep 15, 2022 0.1750 0.1900 0.1700 0.1700 76,000 +0.01(+3.03%)
Sep 14, 2022 0.1650 0.1650 0.1400 0.1650 76,000 +0.04(+26.92%)
Sep 13, 2022 0.1450 0.1450 0.1300 0.1300 5,800 -0.04(-23.53%)
Sep 12, 2022 0.1500 0.1700 0.1400 0.1700 6,058 +0.00(+0.00%)
Sep 08, 2022 0.1700 0.1700 400 -0.04(-20.93%)
Sep 07, 2022 0.2400 0.2400 0.2150 0.2150 7,998 -0.04(-14.00%)
Sep 06, 2022 0.2500 0.2500 0.2100 0.2500 13,522 +0.00(+0.00%)
Sep 02, 2022 0.2500 0 +0.02(+6.38%)
Sep 01, 2022 0.2250 0.2350 0.2250 0.2350 50,500 +0.01(+6.82%)
Aug 31, 2022 0.1400 0.2200 0.1400 0.2200 126,932 +0.06(+37.50%)
Aug 30, 2022 0.1600 0.1600 0.1600 0.1600 17,520 +0.01(+3.23%)
Aug 29, 2022 0.1500 0.1900 0.1500 0.1550 68,810 +0.02(+19.23%)
Aug 26, 2022 0.1050 0.1300 0.1050 0.1300 8,000 +0.03(+30.00%)
Aug 25, 2022 0.0950 0.1000 0.0950 0.1000 44,720 +0.02(+25.00%)
Aug 24, 2022 0.0850 0.0850 0.0800 0.0800 28,000 +0.00(+0.00%)
Aug 23, 2022 0.0800 0.0800 0.0800 0.0800 167,888 -0.01(-11.11%)
Aug 22, 2022 0.0800 0.0900 0.0800 0.0900 53,320 +0.01(+12.50%)
Aug 19, 2022 0.0800 0.0800 0.0800 0.0800 433,358 +0.00(+0.00%)
Aug 18, 2022 0.0800 0.0900 0.0750 0.0800 1,318,284 -0.01(-5.88%)
Aug 17, 2022 0.0900 0.0900 0.0850 0.0850 17,501 -0.00(-5.56%)
Aug 16, 2022 0.0900 0.0900 0.0900 0.0900 4,021 +0.01(+20.00%)
Aug 15, 2022 0.1100 0.1100 0.0750 0.0750 8,205 -0.04(-31.82%)
Aug 12, 2022 0.1300 0.1300 0.1050 0.1100 14,016 -0.02(-15.38%)
Aug 11, 2022 0.1350 0.1350 0.1300 0.1300 13,029 -0.02(-16.13%)
Aug 10, 2022 0.1500 0.1550 0.1250 0.1550 4,829 -0.04(-20.51%)
Aug 09, 2022 0.1550 0.2000 0.1250 0.1950 68,072 +0.19(+3800.00%)
Aug 08, 2022 0.0050 0.0050 0.0050 0.0050 1,245,001 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0050 0.0050 0.0050 38,205 +0.00(+0.00%)
Aug 03, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 400,002 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 28, 2022 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 0.0050 0.0050 120,227 +0.00(+0.00%)
Jul 26, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 22, 2022 0.0050 300 +0.00(+0.00%)
Jul 21, 2022 0.0050 0.0050 0.0050 0.0050 238,000 +0.00(+0.00%)
Jul 19, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2022 0.0050 0 +0.00(+0.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 425,625 -0.01(-50.00%)
Jul 13, 2022 0.0050 0.0100 0.0050 0.0100 394,559 +0.01(+100.00%)
Jul 12, 2022 0.0050 0.0050 0.0050 0.0050 385,000 +0.00(+0.00%)
Jul 11, 2022 0.0050 0.0050 0.0050 0.0050 10,046 +0.00(+0.00%)
Jul 08, 2022 0.0050 0.0050 0.0050 0.0050 5,250 -0.01(-50.00%)
Jul 06, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2022 0.0100 0 +0.00(+0.00%)
Jun 22, 2022 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2022 0.0050 0 +0.00(+0.00%)
Jun 15, 2022 0.0050 0.0050 0.0050 0.0050 136,000 -0.01(-50.00%)
Jun 14, 2022 0.0050 0.0100 0.0050 0.0100 4,195,003 +0.01(+100.00%)
Jun 13, 2022 0.0050 0.0050 0.0050 0.0050 8,793,100 -0.01(-50.00%)
Jun 07, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2022 0.0100 0.0100 0.0100 0.0100 111,000 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 89,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.