Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4050 +0.0250 (+6.58%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7700 0.8000 0.7700 0.7800 60,252 +0.02(+2.63%)
May 28, 2021 0.7500 0.7600 0.7200 0.7600 77,699 +0.01(+1.33%)
May 27, 2021 0.6600 0.7500 0.6600 0.7500 137,718 +0.09(+13.64%)
May 26, 2021 0.6600 0.6600 0.6600 0.6600 18,000 -0.02(-2.94%)
May 25, 2021 0.6900 0.6900 0.6800 0.6800 5,321 +0.03(+4.62%)
May 20, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
May 19, 2021 0.6900 0.6900 0.6800 0.6800 2,758 -0.03(-4.23%)
May 18, 2021 0.6600 0.7100 0.6600 0.7100 110,390 +0.06(+9.23%)
May 17, 2021 0.6400 0.6500 0.6300 0.6500 30,485 +0.07(+12.07%)
May 13, 2021 0.5800 0.5800 0.5800 400 -0.05(-7.94%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 31,266 +0.00(+0.00%)
May 11, 2021 0.6400 0.6400 0.6300 0.6300 2,560 +0.00(+0.00%)
May 10, 2021 0.6300 0.6400 0.6300 0.6300 57,030 +0.03(+5.00%)
May 07, 2021 0.5700 0.6200 0.5700 0.6000 11,300 +0.03(+5.26%)
May 06, 2021 0.6100 0.6100 0.5600 0.5700 44,407 -0.05(-8.06%)
May 05, 2021 0.6200 0.6400 0.6000 0.6200 35,420 +0.00(+0.00%)
May 04, 2021 0.6600 0.6600 0.6100 0.6200 30,341 -0.01(-1.59%)
May 03, 2021 0.6500 0.6500 0.6300 0.6300 4,925 -0.03(-4.55%)
Apr 30, 2021 0.6600 0.6700 0.6400 0.6600 19,850 +0.02(+3.13%)
Apr 29, 2021 0.6500 0.6600 0.6400 0.6400 28,291 +0.00(+0.00%)
Apr 28, 2021 0.6400 0.6600 0.6400 0.6400 22,113 +0.00(+0.00%)
Apr 27, 2021 0.6300 0.6400 0.6300 0.6400 2,500 +0.00(+0.00%)
Apr 26, 2021 0.6400 0.6400 0.6400 0.6400 3,827 +0.00(+0.00%)
Apr 23, 2021 0.6400 0.6500 0.6400 0.6400 14,991 +0.00(+0.00%)
Apr 22, 2021 0.6500 0.6500 0.6400 0.6400 17,200 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6400 0.6400 0.6400 2,973 +0.00(+0.00%)
Apr 20, 2021 0.6700 0.6700 0.6300 0.6400 9,984 +0.03(+4.92%)
Apr 19, 2021 0.6700 0.6700 0.6100 0.6100 89,821 -0.06(-8.96%)
Apr 16, 2021 0.6800 0.6800 0.6400 0.6700 79,139 +0.00(+0.00%)
Apr 15, 2021 0.7100 0.7100 0.6600 0.6700 61,696 +0.00(+0.00%)
Apr 14, 2021 0.7000 0.7300 0.6700 0.6700 45,310 -0.03(-4.29%)
Apr 13, 2021 0.7500 0.7500 0.6800 0.7000 64,608 -0.02(-2.78%)
Apr 12, 2021 0.7000 0.7600 0.7000 0.7200 44,114 -0.02(-2.70%)
Apr 09, 2021 0.7200 0.7400 0.7200 0.7400 27,090 +0.04(+5.71%)
Apr 08, 2021 0.7000 0.7000 0.7000 0.7000 8,291 -0.01(-1.41%)
Apr 07, 2021 0.7100 0.7100 0.7100 0.7100 3,010 +0.02(+2.90%)
Apr 06, 2021 0.7000 0.7200 0.6900 0.6900 25,129 -0.01(-1.43%)
Apr 05, 2021 0.7000 0.7000 0.7000 0.7000 5,335 +0.02(+2.94%)
Apr 01, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 31, 2021 0.7300 0.7300 0.6600 0.6600 48,613 -0.04(-5.71%)
Mar 30, 2021 0.7000 0.7000 0.7000 0.7000 13,355 +0.02(+2.94%)
Mar 29, 2021 0.6800 0.6800 0.6800 0.6800 1,624 +0.01(+1.49%)
Mar 26, 2021 0.6900 0.7200 0.6700 0.6700 37,150 -0.05(-6.94%)
Mar 25, 2021 0.7200 0.7200 0.7200 0.7200 930 +0.04(+5.88%)
Mar 24, 2021 0.7100 0.7100 0.6800 0.6800 16,436 +0.02(+3.03%)
Mar 23, 2021 0.6900 0.7000 0.6600 0.6600 53,564 -0.05(-7.04%)
Mar 22, 2021 0.7000 0.7200 0.7000 0.7100 30,232 -0.02(-2.74%)
Mar 19, 2021 0.7100 0.7300 0.7100 0.7300 10,209 +0.01(+1.39%)
Mar 18, 2021 0.7000 0.7200 0.6800 0.7200 118,532 +0.00(+0.00%)
Mar 17, 2021 0.7200 0.7200 0.7000 0.7200 8,738 +0.00(+0.00%)
Mar 16, 2021 0.7400 0.7400 0.7200 0.7200 15,468 +0.00(+0.00%)
Mar 15, 2021 0.7700 0.7800 0.6600 0.7200 142,435 -0.02(-2.70%)
Mar 12, 2021 0.7600 0.7600 0.7300 0.7400 90,951 -0.02(-2.63%)
Mar 11, 2021 0.8100 0.8100 0.7600 0.7600 90,652 -0.03(-3.80%)
Mar 10, 2021 0.8300 0.8300 0.7800 0.7900 64,112 -0.04(-4.82%)
Mar 09, 2021 0.7800 0.8300 0.7800 0.8300 64,529 +0.04(+5.06%)
Mar 08, 2021 0.8500 0.8600 0.7700 0.7900 62,154 +0.01(+1.28%)
Mar 05, 2021 0.7400 0.9200 0.7400 0.7800 273,089 +0.06(+8.33%)
Mar 04, 2021 0.7300 0.7600 0.7100 0.7200 17,809 -0.05(-6.49%)
Mar 03, 2021 0.7300 0.7800 0.7300 0.7700 41,141 +0.03(+4.05%)
Mar 02, 2021 0.7200 0.7500 0.7100 0.7400 29,089 +0.02(+2.78%)
Mar 01, 2021 0.6800 0.7200 0.6500 0.7200 43,182 +0.05(+7.46%)
Feb 26, 2021 0.7100 0.7900 0.6700 0.6700 82,370 -0.06(-8.22%)
Feb 25, 2021 0.7400 0.7400 0.7100 0.7300 51,467 +0.00(+0.00%)
Feb 24, 2021 0.7300 0.7400 0.7300 0.7300 10,862 -0.02(-2.67%)
Feb 23, 2021 0.7500 0.7600 0.7300 0.7500 11,831 +0.00(+0.00%)
Feb 22, 2021 0.7900 0.7900 0.7500 0.7500 38,996 -0.03(-3.85%)
Feb 19, 2021 0.7500 0.7900 0.7400 0.7800 65,758 +0.07(+9.86%)
Feb 18, 2021 0.7800 0.7800 0.7100 0.7100 68,891 -0.05(-6.58%)
Feb 17, 2021 0.7900 0.7900 0.7600 0.7600 15,995 +0.01(+1.33%)
Feb 16, 2021 0.8100 0.8100 0.7500 0.7500 92,544 -0.04(-5.06%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Feb 11, 2021 0.8300 0.8300 0.7600 0.7800 62,318 -0.01(-1.27%)
Feb 10, 2021 0.8400 0.8400 0.7800 0.7900 32,189 -0.04(-4.82%)
Feb 09, 2021 0.8300 0.8300 0.8200 0.8300 10,983 -0.01(-1.19%)
Feb 08, 2021 0.8100 0.8500 0.7900 0.8400 89,720 +0.02(+2.44%)
Feb 05, 2021 0.7600 0.8200 0.7600 0.8200 33,232 +0.04(+5.13%)
Feb 04, 2021 0.7800 0.7800 0.7700 0.7800 12,297 +0.00(+0.00%)
Feb 03, 2021 0.7500 0.8100 0.7500 0.7800 41,330 +0.03(+4.00%)
Feb 02, 2021 0.7200 0.7500 0.7200 0.7500 42,717 +0.02(+2.74%)
Feb 01, 2021 0.7800 0.7800 0.7200 0.7300 27,722 -0.02(-2.67%)
Jan 29, 2021 0.7800 0.7800 0.7100 0.7500 61,845 +0.00(+0.00%)
Jan 28, 2021 0.7300 0.7900 0.7300 0.7500 17,902 +0.03(+4.17%)
Jan 27, 2021 0.7700 0.7700 0.7200 0.7200 26,548 -0.04(-5.26%)
Jan 26, 2021 0.7800 0.7900 0.7600 0.7600 38,600 -0.03(-3.80%)
Jan 25, 2021 0.8300 0.8300 0.7900 0.7900 15,511 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8100 0.7900 0.7900 24,058 -0.01(-1.25%)
Jan 21, 2021 0.8200 0.8500 0.8000 0.8000 53,370 -0.01(-1.23%)
Jan 20, 2021 0.8200 0.8200 0.8000 0.8100 24,341 +0.00(+0.00%)
Jan 19, 2021 0.8200 0.8200 0.8000 0.8100 23,440 +0.00(+0.00%)
Jan 18, 2021 0.8000 0.8300 0.8000 0.8100 37,042 +0.00(+0.00%)
Jan 15, 2021 0.8200 0.8500 0.8100 0.8100 22,636 -0.01(-1.22%)
Jan 14, 2021 0.8500 0.8500 0.8200 0.8200 47,552 -0.03(-3.53%)
Jan 13, 2021 0.8200 0.8500 0.8000 0.8500 42,740 +0.03(+3.66%)
Jan 12, 2021 0.8400 0.8500 0.8100 0.8200 39,262 -0.01(-1.20%)
Jan 11, 2021 0.8400 0.8400 0.8100 0.8300 33,039 +0.01(+1.22%)
Jan 08, 2021 0.8000 0.8200 0.7900 0.8200 58,484 +0.04(+5.13%)
Jan 07, 2021 0.8000 0.8200 0.7800 0.7800 27,661 +0.00(+0.00%)
Jan 06, 2021 0.7300 0.8200 0.6900 0.7800 121,069 +0.06(+8.33%)
Jan 05, 2021 0.7000 0.7200 0.7000 0.7200 65,391 +0.01(+1.41%)
Jan 04, 2021 0.6900 0.7200 0.6600 0.7100 75,170 +0.03(+4.41%)
Dec 31, 2020 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Dec 30, 2020 0.6700 0.6700 0.6500 0.6600 15,650 +0.01(+1.54%)
Dec 29, 2020 0.6600 0.6800 0.6500 0.6500 81,574 +0.00(+0.00%)
Dec 24, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6900 0.6500 0.6500 53,204 -0.01(-1.52%)
Dec 22, 2020 0.6700 0.6800 0.6600 0.6600 9,550 -0.02(-2.94%)
Dec 21, 2020 0.7100 0.7100 0.6700 0.6800 58,407 -0.03(-4.23%)
Dec 18, 2020 0.7100 0.7100 0.7000 0.7100 47,800 -0.01(-1.39%)
Dec 17, 2020 0.7200 0.7300 0.7100 0.7200 19,035 +0.00(+0.00%)
Dec 16, 2020 0.7300 0.7400 0.7200 0.7200 20,080 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7400 0.7100 0.7200 34,414 +0.00(+0.00%)
Dec 14, 2020 0.7400 0.7400 0.7000 0.7200 18,021 -0.02(-2.70%)
Dec 11, 2020 0.7200 0.7500 0.7200 0.7400 60,359 +0.02(+2.78%)
Dec 10, 2020 0.7400 0.7400 0.7000 0.7200 48,380 +0.02(+2.86%)
Dec 09, 2020 0.7000 0.7400 0.7000 0.7000 120,880 +0.03(+4.48%)
Dec 08, 2020 0.6400 0.6900 0.6400 0.6700 95,155 +0.05(+8.06%)
Dec 07, 2020 0.6400 0.6400 0.6100 0.6200 88,806 +0.00(+0.00%)
Dec 04, 2020 0.6400 0.6400 0.5900 0.6200 31,019 +0.00(+0.00%)
Dec 03, 2020 0.5700 0.6200 0.5600 0.6200 244,540 +0.04(+6.90%)
Dec 02, 2020 0.5700 0.5800 0.5600 0.5800 64,356 -0.02(-3.33%)
Dec 01, 2020 0.6000 0.6100 0.5700 0.6000 48,001 -0.01(-1.64%)
Nov 30, 2020 0.6200 0.6400 0.6100 0.6100 26,320 -0.01(-1.61%)
Nov 27, 2020 0.6800 0.6800 0.5900 0.6200 138,691 -0.04(-6.06%)
Nov 26, 2020 0.5900 0.6800 0.5900 0.6600 65,929 +0.08(+13.79%)
Nov 25, 2020 0.5800 0.5900 0.5700 0.5800 111,650 +0.00(+0.00%)
Nov 24, 2020 0.5700 0.5800 0.5500 0.5800 41,539 +0.00(+0.00%)
Nov 23, 2020 0.5200 0.5800 0.5200 0.5800 60,350 +0.00(+0.00%)
Nov 20, 2020 0.5800 0.5800 0.5800 0.5800 4,600 +0.04(+7.41%)
Nov 19, 2020 0.5600 0.5600 0.5200 0.5400 96,721 -0.02(-3.57%)
Nov 18, 2020 0.5900 0.5900 0.5600 0.5600 15,000 -0.02(-3.45%)
Nov 17, 2020 0.5900 0.6000 0.5800 0.5800 20,904 +0.00(+0.00%)
Nov 16, 2020 0.6100 0.6100 0.5600 0.5800 20,100 +0.03(+5.45%)
Nov 13, 2020 0.5400 0.5700 0.5400 0.5500 13,575 +0.00(+0.00%)
Nov 12, 2020 0.5800 0.5800 0.5500 0.5500 7,850 +0.01(+1.85%)
Nov 11, 2020 0.5600 0.5600 0.5300 0.5400 52,500 -0.01(-1.82%)
Nov 10, 2020 0.5800 0.5800 0.5400 0.5500 45,555 +0.02(+3.77%)
Nov 09, 2020 0.5400 0.5900 0.5300 0.5300 89,730 +0.01(+1.92%)
Nov 06, 2020 0.5300 0.5300 0.5000 0.5200 14,100 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5300 0.5000 0.5200 12,107 -0.01(-1.89%)
Nov 04, 2020 0.5400 0.5400 0.5300 0.5300 33,020 +0.00(+0.00%)
Nov 03, 2020 0.5300 0.5300 0.5300 0.5300 3,101 +0.02(+3.92%)
Oct 30, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 29, 2020 0.5400 0.5400 0.5200 0.5200 4,500 +0.01(+1.96%)
Oct 28, 2020 0.5200 0.5200 0.4700 0.5100 51,000 -0.01(-1.92%)
Oct 27, 2020 0.5500 0.5500 0.5200 0.5200 12,400 -0.03(-5.45%)
Oct 26, 2020 0.6000 0.6000 0.4600 0.5500 516,600 -0.06(-9.84%)
Oct 23, 2020 0.6000 0.6100 0.6000 0.6100 15,420 +0.01(+1.67%)
Oct 22, 2020 0.6200 0.6200 0.5900 0.6000 15,100 -0.01(-1.64%)
Oct 21, 2020 0.6200 0.6200 0.5900 0.6100 15,100 -0.01(-1.61%)
Oct 20, 2020 0.6000 0.6400 0.5900 0.6200 49,299 +0.01(+1.64%)
Oct 19, 2020 0.6100 0.6100 0.6000 0.6100 24,000 -0.02(-3.17%)
Oct 16, 2020 0.6900 0.6900 0.5500 0.6300 299,583 -0.06(-8.70%)
Oct 15, 2020 0.6700 0.7300 0.6700 0.6900 48,400 -0.01(-1.43%)
Oct 14, 2020 0.7800 0.7800 0.7000 0.7000 34,820 -0.08(-10.26%)
Oct 13, 2020 0.7100 0.8500 0.7000 0.7800 227,984 +0.05(+6.85%)
Oct 09, 2020 0.7300 0.7300 0.7300 0 +0.06(+8.96%)
Oct 08, 2020 0.6400 0.7000 0.6400 0.6700 230,480 +0.06(+9.84%)
Oct 07, 2020 0.5800 0.6200 0.5700 0.6100 94,764 +0.03(+5.17%)
Oct 06, 2020 0.5800 0.5800 0.5700 0.5800 31,500 +0.02(+3.57%)
Oct 05, 2020 0.5100 0.5600 0.4950 0.5600 186,401 +0.06(+12.00%)
Oct 01, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 30, 2020 0.5200 0.5200 0.5000 0.5000 52,190 -0.01(-1.96%)
Sep 29, 2020 0.5300 0.5300 0.5100 0.5100 10,069 -0.02(-3.77%)
Sep 28, 2020 0.5200 0.5400 0.5100 0.5300 64,553 +0.05(+9.28%)
Sep 24, 2020 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Sep 23, 2020 0.5400 0.5500 0.4850 0.4850 67,923 -0.06(-10.19%)
Sep 22, 2020 0.4700 0.5400 0.4600 0.5400 202,441 +0.06(+12.50%)
Sep 21, 2020 0.4600 0.4800 0.4500 0.4800 40,000 +0.02(+5.49%)
Sep 18, 2020 0.4400 0.4700 0.4400 0.4550 40,279 +0.02(+3.41%)
Sep 17, 2020 0.4500 0.4500 0.4300 0.4400 30,790 -0.01(-2.22%)
Sep 16, 2020 0.4500 0.4500 0.4300 0.4500 23,847 +0.03(+5.88%)
Sep 15, 2020 0.4500 0.4500 0.4000 0.4250 16,500 -0.03(-5.56%)
Sep 14, 2020 0.4500 0.4500 0.4400 0.4500 3,000 +0.00(+0.00%)
Sep 11, 2020 0.4500 0.4550 0.4500 0.4500 64,500 -0.01(-1.10%)
Sep 10, 2020 0.4400 0.4550 0.4300 0.4550 32,370 +0.04(+8.33%)
Sep 09, 2020 0.4200 0.4550 0.4200 0.4200 91,850 +0.02(+5.00%)
Sep 08, 2020 0.4000 0.4050 0.4000 0.4000 34,179 -0.02(-4.76%)
Sep 04, 2020 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Sep 03, 2020 0.4300 0.4300 0.3950 0.3950 96,723 -0.04(-10.23%)
Sep 02, 2020 0.4300 0.4400 0.4250 0.4400 18,719 +0.01(+2.33%)
Sep 01, 2020 0.4400 0.4400 0.4250 0.4300 26,572 -0.01(-2.27%)
Aug 31, 2020 0.4550 0.4550 0.4400 0.4400 19,545 -0.02(-3.30%)
Aug 28, 2020 0.4600 0.4600 0.4450 0.4550 18,480 -0.01(-2.15%)
Aug 27, 2020 0.4650 0.4650 0.4650 0.4650 19,000 +0.00(+0.00%)
Aug 26, 2020 0.4500 0.4650 0.4500 0.4650 8,930 +0.02(+3.33%)
Aug 25, 2020 0.4500 0.4500 0.4300 0.4500 82,328 -0.02(-3.23%)
Aug 24, 2020 0.4600 0.4650 0.4600 0.4650 54,100 +0.00(+0.00%)
Aug 21, 2020 0.4700 0.4700 0.4650 0.4650 9,800 +0.00(+0.00%)
Aug 20, 2020 0.4750 0.4750 0.4650 0.4650 6,900 -0.02(-4.12%)
Aug 19, 2020 0.4700 0.4900 0.4600 0.4850 68,775 +0.02(+5.43%)
Aug 18, 2020 0.4600 0.4700 0.4600 0.4600 50,260 -0.01(-2.13%)
Aug 17, 2020 0.4900 0.4950 0.4700 0.4700 7,000 -0.01(-2.08%)
Aug 14, 2020 0.4800 0.4900 0.4800 0.4800 3,500 -0.01(-1.03%)
Aug 13, 2020 0.4800 0.4900 0.4750 0.4850 19,750 +0.02(+3.19%)
Aug 12, 2020 0.4900 0.4950 0.4650 0.4700 9,987 +0.00(+0.00%)
Aug 11, 2020 0.4650 0.4800 0.4600 0.4700 18,200 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.5000 0.4650 0.4700 45,356 -0.03(-6.00%)
Aug 07, 2020 0.4900 0.5000 0.4900 0.5000 13,527 +0.02(+3.09%)
Aug 06, 2020 0.4850 0.5100 0.4700 0.4850 52,410 +0.00(+0.00%)
Aug 05, 2020 0.4800 0.4850 0.4750 0.4850 7,061 -0.02(-3.00%)
Aug 04, 2020 0.4950 0.5000 0.4900 0.5000 12,516 +0.02(+4.17%)
Jul 31, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 30, 2020 0.4700 0.4800 0.4700 0.4800 13,401 +0.00(+0.00%)
Jul 29, 2020 0.4950 0.4950 0.4800 0.4800 13,177 -0.02(-3.03%)
Jul 28, 2020 0.4800 0.4950 0.4800 0.4950 27,441 +0.01(+1.02%)
Jul 27, 2020 0.5100 0.5100 0.4800 0.4900 4,690 -0.01(-2.00%)
Jul 24, 2020 0.5000 0.5000 0.5000 0.5000 11,600 +0.00(+0.00%)
Jul 23, 2020 0.5000 0.5100 0.4850 0.5000 44,513 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.4900 0.5000 15,680 -0.03(-5.66%)
Jul 21, 2020 0.5200 0.5300 0.5100 0.5300 4,510 +0.03(+6.00%)
Jul 20, 2020 0.5000 0.5000 0.4750 0.5000 23,150 +0.00(+0.00%)
Jul 17, 2020 0.5200 0.5400 0.4950 0.5000 41,360 -0.01(-1.96%)
Jul 16, 2020 0.5400 0.5400 0.5100 0.5100 19,691 -0.02(-3.77%)
Jul 15, 2020 0.5200 0.5400 0.5200 0.5300 34,175 +0.03(+6.00%)
Jul 14, 2020 0.5200 0.5200 0.5000 0.5000 4,540 -0.04(-7.41%)
Jul 13, 2020 0.5300 0.5400 0.5200 0.5400 34,219 +0.04(+8.00%)
Jul 10, 2020 0.4950 0.5200 0.4950 0.5000 38,654 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5300 0.5000 0.5000 34,300 -0.03(-5.66%)
Jul 08, 2020 0.5000 0.5300 0.5000 0.5300 33,959 +0.03(+6.00%)
Jul 07, 2020 0.5200 0.5300 0.5000 0.5000 34,145 -0.01(-1.96%)
Jul 06, 2020 0.5000 0.5100 0.4900 0.5100 25,234 -0.01(-1.92%)
Jul 03, 2020 0.5400 0.5400 0.5100 0.5200 38,469 -0.02(-3.70%)
Jul 02, 2020 0.5200 0.5500 0.4800 0.5400 231,376 -0.01(-1.82%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 29, 2020 0.5700 0.5700 0.5400 0.5400 13,800 +0.03(+5.88%)
Jun 26, 2020 0.5500 0.5500 0.5100 0.5100 26,658 -0.04(-7.27%)
Jun 25, 2020 0.5300 0.5500 0.5300 0.5500 24,588 +0.02(+3.77%)
Jun 24, 2020 0.5900 0.5900 0.5200 0.5300 177,367 -0.06(-10.17%)
Jun 23, 2020 0.5600 0.5900 0.5600 0.5900 9,127 -0.01(-1.67%)
Jun 22, 2020 0.5500 0.6000 0.5400 0.6000 55,888 +0.06(+11.11%)
Jun 19, 2020 0.5900 0.6000 0.5400 0.5400 155,141 -0.06(-10.00%)
Jun 18, 2020 0.6000 0.6000 0.6000 0.6000 13,010 +0.01(+1.69%)
Jun 17, 2020 0.6000 0.6000 0.5500 0.5900 51,200 -0.01(-1.67%)
Jun 16, 2020 0.6200 0.6200 0.5800 0.6000 84,966 +0.00(+0.00%)
Jun 15, 2020 0.6000 0.6100 0.6000 0.6000 17,719 -0.03(-4.76%)
Jun 12, 2020 0.6100 0.6800 0.6100 0.6300 54,540 +0.02(+3.28%)
Jun 11, 2020 0.6600 0.6600 0.5900 0.6100 90,466 -0.08(-11.59%)
Jun 10, 2020 0.6800 0.6900 0.6700 0.6900 27,095 +0.02(+2.99%)
Jun 09, 2020 0.7000 0.7300 0.6700 0.6700 77,661 -0.02(-2.90%)
Jun 08, 2020 0.6700 0.7500 0.6700 0.6900 157,036 +0.06(+9.52%)
Jun 05, 2020 0.6600 0.6600 0.6100 0.6300 107,784 -0.01(-1.56%)
Jun 04, 2020 0.5900 0.6500 0.5900 0.6400 24,200 +0.05(+8.47%)
Jun 03, 2020 0.6300 0.6500 0.5800 0.5900 127,604 -0.02(-3.28%)
Jun 02, 2020 0.7000 0.7000 0.6000 0.6100 105,945 -0.06(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.