Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

0.0150 UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 25, 2021 0.0550 0.0700 0.0550 0.0700 699,000 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0550 0.0550 0.0500 0.0550 256,000 +0.00(+0.00%)
May 19, 2021 0.0550 0.0550 0.0500 0.0550 487,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 192,000 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2021 0.0600 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 06, 2021 0.0500 0.0600 0.0500 0.0600 1,090,500 +0.02(+50.00%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 28, 2021 0.0450 0.0450 0.0450 0.0450 3,700 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0450 0.0450 102,000 -0.01(-10.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 5,600 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 101,879 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 30, 2021 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
Mar 09, 2021 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Mar 05, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 04, 2021 0.0550 0.0550 0.0550 0.0550 416,000 -0.00(-8.33%)
Mar 03, 2021 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 240,687 -0.01(-7.69%)
Feb 25, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 22, 2021 0.0700 0.0700 0.0600 0.0600 401,000 -0.01(-14.29%)
Feb 19, 2021 0.0700 0.0750 0.0700 0.0700 805,307 +0.00(+0.00%)
Feb 18, 2021 0.0650 0.0750 0.0650 0.0700 730,520 +0.01(+7.69%)
Feb 17, 2021 0.0650 0.0650 0.0650 0.0650 208,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0650 0.0600 0.0650 731,000 +0.01(+18.18%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 11, 2021 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0600 400,000 +0.00(+0.00%)
Feb 09, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0600 700 +0.00(+0.00%)
Feb 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 22, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2021 0.0600 0.0600 0.0600 0.0600 21,001 +0.00(+9.09%)
Jan 20, 2021 0.0550 0.0550 0.0550 893 +0.00(+0.00%)
Jan 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0550 0.0550 0.0550 89,000 +0.00(+10.00%)
Jan 13, 2021 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Jan 12, 2021 0.0550 0.0550 0.0500 0.0500 322,000 -0.00(-9.09%)
Jan 11, 2021 0.0550 0.0550 0.0550 0.0550 400,000 +0.00(+0.00%)
Jan 07, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 54,410 +0.00(+0.00%)
Jan 05, 2021 0.0550 0.0550 0.0500 0.0550 324,500 -0.00(-8.33%)
Jan 04, 2021 0.0650 0.0650 0.0600 0.0600 138,000 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0550 0.0550 0.0550 5,500 +0.00(+0.00%)
Dec 18, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 127,075 -0.00(-9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 09, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.01(+25.00%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
Dec 07, 2020 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 04, 2020 0.0500 0.0550 0.0500 0.0550 49,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2020 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0500 0.0500 86,600 -0.00(-9.09%)
Nov 23, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 76,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Nov 18, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 34,000 -0.00(-8.33%)
Nov 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0500 87,000 -0.00(-9.09%)
Nov 11, 2020 0.0600 0.0600 0.0500 0.0550 238,100 -0.01(-15.38%)
Nov 10, 2020 0.0650 0.0650 0.0650 0.0650 65,400 -0.01(-7.14%)
Nov 09, 2020 0.0700 0.0700 0.0700 0.0700 82,450 +0.01(+7.69%)
Nov 06, 2020 0.0700 0.0700 0.0650 0.0650 137,000 -0.01(-7.14%)
Nov 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0700 0.0650 0.0700 249,000 +0.01(+16.67%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 291,000 +0.00(+9.09%)
Nov 02, 2020 0.0600 0.0650 0.0550 0.0550 273,000 +0.00(+10.00%)
Oct 30, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2020 0.0800 0.0800 0.0700 0.0750 121,000 -0.01(-6.25%)
Oct 02, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 5,750 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2020 0.0800 0.0800 0.0800 0.0800 69,923 +0.00(+0.00%)
Sep 23, 2020 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+14.29%)
Sep 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0700 0.0650 0.0700 79,000 +0.00(+0.00%)
Sep 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 15, 2020 0.0700 0.0750 0.0650 0.0750 152,000 +0.00(+7.14%)
Sep 14, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 26, 2020 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Aug 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 21, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-11.76%)
Aug 19, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 18, 2020 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Aug 17, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 14, 2020 0.0800 0.0800 0.0800 0.0800 67,000 +0.01(+6.67%)
Aug 13, 2020 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 07, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 06, 2020 0.0800 0.0800 0.0750 0.0750 149,000 +0.00(+7.14%)
Aug 05, 2020 0.0750 0.0800 0.0700 0.0700 127,000 -0.00(-6.67%)
Aug 04, 2020 0.0650 0.0750 0.0650 0.0750 92,515 +0.02(+36.36%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 27, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 20, 2020 0.0750 0.0750 0.0700 0.0700 30,200 -0.00(-6.67%)
Jul 17, 2020 0.0600 0.0750 0.0600 0.0750 229,000 +0.01(+25.00%)
Jul 16, 2020 0.0450 0.0600 0.0450 0.0600 175,000 +0.01(+33.33%)
Jul 14, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jul 13, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0.0300 146,400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.