Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 10, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 09, 2017 0.0550 0.0550 0.0450 0.0450 140,000 -0.01(-18.18%)
May 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 28, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 26, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 21, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 11, 2017 0.0650 0.0650 0.0550 0.0550 87,000 -0.01(-15.38%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Apr 04, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0650 0.0650 650 -0.01(-13.33%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 23, 2017 0.0750 0.0800 0.0750 0.0800 250,000 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 09, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 27, 2017 0.0700 0.0700 0.0700 0.0700 39,000 +0.00(+0.00%)
Feb 24, 2017 0.0700 0.0700 0.0700 0.0700 128,667 +0.00(+0.00%)
Feb 23, 2017 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+7.69%)
Feb 21, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 13, 2017 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 04, 2017 0.0550 0.0550 0.0500 0.0500 50,000 -0.00(-9.09%)
Jan 03, 2017 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+0.00%)
Dec 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 16, 2016 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Dec 15, 2016 0.0550 0.0600 0.0550 0.0600 15,260 +0.00(+9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 07, 2016 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Dec 06, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0550 0.0550 160,000 -0.00(-8.33%)
Nov 30, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 150,000 -0.01(-14.29%)
Nov 28, 2016 0.0650 0.0700 0.0650 0.0700 60,000 +0.02(+27.27%)
Nov 25, 2016 0.0600 0.0600 0.0550 0.0550 735,000 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0550 0.0550 122,000 -0.02(-21.43%)
Nov 17, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 08, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 03, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 02, 2016 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 28, 2016 0.0900 0.1150 0.0800 0.0800 35,000 +0.00(+0.00%)
Oct 27, 2016 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+14.29%)
Oct 25, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Oct 20, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 06, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2016 0.0800 0.0800 0.0650 0.0650 40,500 -0.01(-18.75%)
Sep 30, 2016 0.1000 0.1000 0.0800 0.0800 35,400 -0.01(-11.11%)
Sep 29, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0900 0.0900 20,540 -0.01(-10.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 14, 2016 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2016 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Sep 02, 2016 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 29, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 23, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 19, 2016 0.0900 0.0900 0.0900 900 +0.00(+0.00%)
Aug 18, 2016 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Aug 09, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 05, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 03, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jul 28, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Jul 26, 2016 0.1000 0.1000 0.1000 0.1000 40,000 -0.02(-16.67%)
Jul 25, 2016 0.1100 0.1200 0.1100 0.1200 132,000 +0.01(+9.09%)
Jul 21, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 08, 2016 0.1150 0.1150 0.1150 0 +0.03(+35.29%)
Jun 14, 2016 0.0850 0.0850 0.0850 0 -0.04(-32.00%)
Jun 13, 2016 0.1300 0.1300 0.1200 0.1250 28,700 -0.02(-16.67%)
Jun 10, 2016 0.1500 0.1500 0.1500 0.1500 4,674 -0.01(-3.23%)
Jun 06, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 03, 2016 0.1600 0.1650 0.1600 0.1650 38,759 +0.04(+26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.