Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOE )

N/A UNCHANGED
Last Price Updated: 10:00 AM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 8,700 -0.01(-5.56%)
May 20, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
May 19, 2016 0.1800 0.1950 0.1650 0.1850 131,000 +0.01(+2.78%)
May 18, 2016 0.1800 0.1800 0.1800 0.1800 12,000 -0.01(-2.70%)
May 17, 2016 0.1450 0.2000 0.1450 0.1850 36,000 +0.04(+23.33%)
May 16, 2016 0.1500 0.1500 0.1500 0.1500 17,000 +0.02(+15.38%)
May 13, 2016 0.1300 0.1500 0.1300 0.1300 52,700 +0.03(+23.81%)
May 06, 2016 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
May 04, 2016 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 03, 2016 0.1150 0.1150 0.1000 0.1000 4,900 -0.02(-16.67%)
May 02, 2016 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Apr 28, 2016 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Apr 20, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0950 0.0950 17,421 -0.01(-5.00%)
Apr 18, 2016 0.0900 0.1000 0.0900 0.1000 53,421 +0.03(+42.86%)
Apr 13, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2016 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-17.65%)
Apr 08, 2016 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Apr 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 30, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 24, 2016 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 21, 2016 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-16.67%)
Mar 15, 2016 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Mar 02, 2016 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Feb 29, 2016 0.0950 0.0950 0.0950 0 +0.04(+72.73%)
Feb 26, 2016 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 10, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 18, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 23, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2015 0.1100 0.1100 0.1100 0.1100 1,700 +0.00(+0.00%)
Dec 21, 2015 0.1100 0.1100 0.1100 0.1100 4,600 +0.00(+0.00%)
Dec 17, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2015 0.1150 0.1150 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 14, 2015 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Dec 11, 2015 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-22.50%)
Dec 07, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Dec 04, 2015 0.1600 0.1600 0.1600 0.1600 1,000 -0.04(-20.00%)
Dec 02, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 27, 2015 0.2500 0.2500 0.2500 0 +0.11(+72.41%)
Nov 26, 2015 0.1250 0.1450 0.1250 0.1450 72,500 +0.02(+20.83%)
Nov 25, 2015 0.1150 0.1200 0.1150 0.1200 7,857 +0.04(+60.00%)
Nov 10, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 02, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2015 0.0950 0.1000 0.0950 0.1000 19,000 +0.00(+0.00%)
Oct 26, 2015 0.0900 0.1000 0.0900 0.1000 12,000 +0.01(+5.26%)
Oct 23, 2015 0.0950 0.0950 0.0950 0.0950 7,000 +0.03(+46.15%)
Oct 16, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 15, 2015 0.0500 0.0500 0.0500 0.0500 43,000 -0.01(-16.67%)
Sep 17, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 31, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 19, 2015 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 18, 2015 0.1200 0.1200 0.0850 0.0850 38,200 -0.03(-26.09%)
Aug 17, 2015 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 14, 2015 0.1100 0.1150 0.1100 0.1150 26,220 +0.01(+4.55%)
Aug 12, 2015 0.1100 0.1100 0.1100 0 +0.04(+46.67%)
Aug 07, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Jul 31, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2015 0.0950 0.1000 0.0950 0.1000 54,133 +0.01(+5.26%)
Jul 29, 2015 0.0950 0.0950 0.0950 0.0950 24,000 +0.04(+90.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 16,000 +0.01(+25.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Jul 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.