Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOAL )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.2300 0 -0.01(-4.17%)
May 29, 2024 0.2500 0.2500 0.2350 0.2400 61,500 -0.01(-4.00%)
May 28, 2024 0.2500 0.2550 0.2500 0.2500 64,000 -0.01(-3.85%)
May 27, 2024 0.2650 0.2700 0.2500 0.2600 48,000 -0.01(-3.70%)
May 23, 2024 0.2700 300 -0.01(-3.57%)
May 22, 2024 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+3.70%)
May 21, 2024 0.2800 0.2800 0.2800 0.2700 16,500 -0.02(-6.90%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2800 0.2950 0.2700 0.2800 20,000 -0.00(-1.75%)
May 15, 2024 0.2650 0.3000 0.2600 0.2850 77,350 +0.01(+3.64%)
May 14, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-5.17%)
May 13, 2024 0.2800 0.2900 0.2800 0.2900 19,000 +0.01(+3.57%)
May 08, 2024 0.2800 0 +0.03(+12.00%)
May 07, 2024 0.2750 0.2750 0.2500 0.2500 3,000 -0.03(-10.71%)
May 03, 2024 0.2800 0 +0.00(+0.00%)
May 02, 2024 0.2600 0.2800 0.2600 0.2800 49,000 +0.02(+5.66%)
May 01, 2024 0.2650 0.2650 0.2650 0.2650 15,000 +0.01(+1.92%)
Apr 30, 2024 0.2650 0.2650 0.2600 0.2600 62,000 -0.02(-8.77%)
Apr 29, 2024 0.3000 0.3000 0.2850 0.2850 3,000 +0.01(+5.56%)
Apr 25, 2024 0.2700 0 -0.01(-1.82%)
Apr 24, 2024 0.2700 0.2750 0.2700 0.2750 24,500 +0.01(+3.77%)
Apr 23, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Apr 22, 2024 0.2550 0.2600 0.2500 0.2600 62,518 +0.02(+6.12%)
Apr 19, 2024 0.2500 0.2500 0.2450 0.2450 50,000 -0.02(-7.55%)
Apr 18, 2024 0.2700 0.2700 0.2650 0.2650 25,500 -0.01(-3.64%)
Apr 17, 2024 0.2800 0.2800 0.2750 0.2750 51,032 +0.01(+1.85%)
Apr 16, 2024 0.2600 0.2750 0.2600 0.2700 115,185 +0.01(+3.85%)
Apr 15, 2024 0.2500 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
Apr 12, 2024 0.2500 0.2550 0.2500 0.2550 34,000 +0.02(+10.87%)
Apr 11, 2024 0.2350 0.2350 0.2300 0.2300 72,000 +0.01(+4.55%)
Apr 10, 2024 0.2550 0.2550 0.2200 0.2200 54,526 -0.03(-12.00%)
Apr 08, 2024 0.2500 4 -0.02(-5.66%)
Apr 05, 2024 0.2600 0.2700 0.2400 0.2650 19,000 +0.02(+6.00%)
Apr 04, 2024 0.2600 0.2600 0.2500 0.2500 10,600 -0.02(-7.41%)
Apr 03, 2024 0.2500 0.2850 0.2400 0.2700 172,500 -0.01(-5.26%)
Apr 02, 2024 0.2850 0.2850 0.2850 0.2850 600 +0.02(+9.62%)
Apr 01, 2024 0.2700 0.2700 0.2600 0.2600 2,750 +0.00(+0.00%)
Mar 28, 2024 0.2600 0 -0.02(-7.14%)
Mar 27, 2024 0.2750 0.2800 0.2700 0.2800 23,500 +0.02(+7.69%)
Mar 26, 2024 0.2900 0.2900 0.2500 0.2600 9,500 -0.03(-11.86%)
Mar 25, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Mar 22, 2024 0.2800 0.3000 0.2800 0.3000 3,000 +0.01(+1.69%)
Mar 19, 2024 0.2950 0 +0.00(+0.00%)
Mar 18, 2024 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+3.51%)
Mar 15, 2024 0.3200 0.3200 0.2800 0.2850 81,300 -0.04(-12.31%)
Mar 14, 2024 0.3100 0.3250 0.3100 0.3250 84,268 +0.03(+10.17%)
Mar 13, 2024 0.2900 0.2950 0.2900 0.2950 60,500 -0.01(-1.67%)
Mar 12, 2024 0.2800 0.3000 0.2800 0.3000 10,800 +0.00(+0.00%)
Mar 11, 2024 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Mar 07, 2024 0.2900 0 -0.01(-3.33%)
Mar 06, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.02(+7.14%)
Mar 05, 2024 0.2950 0.2950 0.2600 0.2800 29,500 -0.03(-9.68%)
Mar 04, 2024 0.3000 0.3100 0.3000 0.3100 48,500 +0.07(+29.17%)
Mar 01, 2024 0.3350 0.3350 0.2400 0.2400 33,500 -0.05(-17.24%)
Feb 29, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+1.75%)
Feb 28, 2024 0.2850 0.2850 0.2850 0.2850 500 -0.01(-1.72%)
Feb 27, 2024 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
Feb 26, 2024 0.3300 0.3300 0.2950 0.2950 7,500 -0.01(-1.67%)
Feb 23, 2024 0.2950 0.3200 0.2950 0.3000 29,500 +0.00(+0.00%)
Feb 22, 2024 0.3000 0.3000 0.3000 0.3000 30,000 +0.00(+0.00%)
Feb 21, 2024 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Feb 20, 2024 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Feb 16, 2024 0.3050 0 +0.01(+1.67%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 12,000 +0.00(+0.00%)
Feb 14, 2024 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Feb 13, 2024 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Feb 09, 2024 0.3000 0 +0.00(+0.00%)
Feb 08, 2024 0.3000 0.3000 0.3000 0.3000 9,000 +0.00(+0.00%)
Feb 06, 2024 0.3000 0 +0.00(+0.00%)
Feb 05, 2024 0.3200 0.3200 0.3000 0.3000 39,000 -0.06(-16.67%)
Feb 02, 2024 0.3000 0.3600 0.2850 0.3600 31,500 +0.08(+26.32%)
Feb 01, 2024 0.3300 0.3500 0.2500 0.2850 39,350 -0.02(-5.00%)
Jan 30, 2024 0.3000 0 -0.03(-9.09%)
Jan 29, 2024 0.3300 0.3500 0.3300 0.3300 72,083 +0.00(+0.00%)
Jan 26, 2024 0.3350 0.3350 0.3300 0.3300 10,000 -0.02(-5.71%)
Jan 25, 2024 0.3400 0.3500 0.3300 0.3500 81,020 +0.01(+2.94%)
Jan 22, 2024 0.3400 0 +0.00(+0.00%)
Jan 17, 2024 0.3400 0 +0.01(+3.03%)
Jan 16, 2024 0.3150 0.3500 0.3100 0.3300 78,329 +0.02(+6.45%)
Jan 15, 2024 0.3100 0.3100 0.3100 0.3100 600 +0.00(+0.00%)
Jan 12, 2024 0.3000 0.3300 0.3000 0.3100 30,500 +0.01(+3.33%)
Jan 11, 2024 0.3250 0.3250 0.3000 0.3000 38,300 -0.02(-6.25%)
Jan 10, 2024 0.3150 0.3450 0.3000 0.3200 94,653 -0.01(-3.03%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 8,500 -0.02(-5.71%)
Jan 04, 2024 0.3500 0 -0.01(-2.78%)
Jan 03, 2024 0.3600 0.3600 0.3600 0.3600 4,000 +0.00(+0.00%)
Dec 29, 2023 0.3600 46 -0.02(-5.26%)
Dec 28, 2023 0.3450 0.3800 0.3450 0.3800 39,500 +0.04(+11.76%)
Dec 27, 2023 0.3400 0.3400 0.3400 0.3400 7,300 -0.00(-1.45%)
Dec 22, 2023 0.3450 0 +0.00(+1.47%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 500 -0.02(-5.56%)
Dec 20, 2023 0.3600 0.3650 0.3600 0.3600 22,000 +0.02(+5.88%)
Dec 19, 2023 0.3000 0.3400 0.3000 0.3400 17,600 +0.03(+9.68%)
Dec 18, 2023 0.3300 0.3300 0.3100 0.3100 17,000 -0.02(-4.62%)
Dec 14, 2023 0.3250 0 +0.00(+0.00%)
Dec 12, 2023 0.3250 0 +0.01(+1.56%)
Dec 11, 2023 0.3300 0.3300 0.3200 0.3200 7,000 -0.03(-8.57%)
Dec 07, 2023 0.3500 0 +0.03(+11.11%)
Dec 06, 2023 0.3150 0.3150 0.3150 0.3150 500 +0.01(+1.61%)
Dec 05, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Dec 04, 2023 0.3000 0.3150 0.3000 0.3100 18,686 +0.02(+5.08%)
Dec 01, 2023 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+1.72%)
Nov 30, 2023 0.2700 0.2900 0.2700 0.2900 60,500 +0.02(+9.43%)
Nov 29, 2023 0.2650 0.2700 0.2650 0.2650 37,000 -0.01(-1.85%)
Nov 28, 2023 0.2650 0.2700 0.2650 0.2700 21,000 -0.01(-3.57%)
Nov 27, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Nov 24, 2023 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Nov 23, 2023 0.2900 0.2900 0.2800 0.2800 6,500 -0.03(-11.11%)
Nov 22, 2023 0.2850 0.3150 0.2850 0.3150 30,500 +0.03(+10.53%)
Nov 21, 2023 0.2700 0.2850 0.2600 0.2850 30,000 +0.00(+0.00%)
Nov 17, 2023 0.2850 0 +0.00(+0.00%)
Nov 15, 2023 0.2850 1 +0.01(+3.64%)
Nov 14, 2023 0.2800 0.2800 0.2750 0.2750 16,279 -0.01(-1.79%)
Nov 13, 2023 0.2900 0.2900 0.2800 0.2800 19,000 -0.02(-6.67%)
Nov 10, 2023 0.2900 0.3000 0.2900 0.3000 40,250 +0.00(+0.00%)
Nov 08, 2023 0.3000 100 -0.02(-4.76%)
Nov 07, 2023 0.3150 0.3150 0.3150 0.3150 11,750 +0.01(+1.61%)
Nov 06, 2023 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
Nov 03, 2023 0.2900 0.2900 0.2900 0.2900 30,500 +0.00(+0.00%)
Nov 02, 2023 0.3100 0.3150 0.2900 0.2900 92,560 -0.03(-7.94%)
Nov 01, 2023 0.3500 0.3500 0.3100 0.3150 60,503 -0.03(-8.70%)
Oct 27, 2023 0.3450 0 +0.02(+6.15%)
Oct 26, 2023 0.3600 0.3600 0.3150 0.3250 74,500 -0.03(-8.45%)
Oct 25, 2023 0.3550 0.3550 0.3550 0.3550 12,000 -0.01(-1.39%)
Oct 24, 2023 0.3700 0.3700 0.3600 0.3600 13,000 +0.00(+0.00%)
Oct 23, 2023 0.3600 0.3600 0.3600 0.3600 5,500 -0.02(-4.00%)
Oct 20, 2023 0.3750 0.3750 0.3600 0.3750 23,195 +0.00(+0.00%)
Oct 19, 2023 0.3900 0.4100 0.3550 0.3750 38,500 +0.00(+0.00%)
Oct 18, 2023 0.4000 0.4000 0.3750 0.3750 7,000 -0.03(-8.54%)
Oct 17, 2023 0.4100 0.4100 0.4100 0.4100 11,000 +0.00(+0.00%)
Oct 16, 2023 0.4100 0.4350 0.4100 0.4100 131,500 +0.01(+2.50%)
Oct 13, 2023 0.4000 0.4000 0.4000 0.4000 10,100 +0.00(+0.00%)
Oct 12, 2023 0.4000 0.4100 0.3800 0.4000 30,750 +0.00(+0.00%)
Oct 11, 2023 0.3900 0.4300 0.3900 0.4000 60,616 +0.00(+0.00%)
Oct 10, 2023 0.4400 0.4400 0.4000 0.4000 33,500 -0.04(-9.09%)
Oct 06, 2023 0.4400 0 +0.04(+11.39%)
Oct 05, 2023 0.3700 0.4050 0.3700 0.3950 34,501 +0.02(+3.95%)
Oct 04, 2023 0.3100 0.3800 0.3100 0.3800 106,600 +0.06(+18.75%)
Oct 03, 2023 0.3000 0.3200 0.3000 0.3200 83,600 +0.02(+6.67%)
Oct 02, 2023 0.3000 0.3000 0.3000 0.3000 29,219 -0.02(-4.76%)
Sep 29, 2023 0.3200 0.3200 0.3000 0.3150 15,500 +0.02(+5.00%)
Sep 28, 2023 0.3100 0.3100 0.3000 0.3000 2,004 +0.00(+0.00%)
Sep 27, 2023 0.3250 0.3300 0.2700 0.3000 133,229 +0.00(+0.00%)
Sep 26, 2023 0.3200 0.3200 0.3000 0.3000 98,510 -0.02(-6.25%)
Sep 25, 2023 0.3600 0.3600 0.3200 0.3200 28,500 -0.04(-11.11%)
Sep 22, 2023 0.3600 0.3600 0.3400 0.3600 8,150 +0.00(+0.00%)
Sep 21, 2023 0.3850 0.3850 0.3200 0.3600 104,750 -0.03(-7.69%)
Sep 20, 2023 0.4200 0.4200 0.3900 0.3900 42,750 -0.05(-11.36%)
Sep 19, 2023 0.4150 0.4500 0.4150 0.4400 42,000 +0.02(+3.53%)
Sep 18, 2023 0.4000 0.4250 0.4000 0.4250 22,100 +0.02(+6.25%)
Sep 15, 2023 0.3950 0.4000 0.3950 0.4000 3,000 +0.01(+2.56%)
Sep 14, 2023 0.4400 0.4400 0.3750 0.3900 45,600 -0.04(-9.30%)
Sep 13, 2023 0.4500 0.4500 0.4300 0.4300 45,500 -0.02(-4.44%)
Sep 12, 2023 0.4500 0.4500 0.4300 0.4500 36,500 -0.01(-2.17%)
Sep 06, 2023 0.4300 0.4600 0 +0.06(+15.00%)
Sep 05, 2023 0.4200 0.4200 0.4000 0.4000 21,120 -0.02(-4.76%)
Sep 01, 2023 0.4200 0 -0.01(-2.33%)
Aug 31, 2023 0.4350 0.4350 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 30, 2023 0.4300 0.4300 0.4300 0.4300 29,000 +0.02(+4.88%)
Aug 29, 2023 0.4100 0.4100 0.4100 0.4100 53,000 -0.01(-2.38%)
Aug 28, 2023 0.4400 0.4400 0.4200 0.4200 8,859 -0.02(-4.55%)
Aug 25, 2023 0.4500 0.4500 0.4400 0.4400 3,000 -0.02(-4.35%)
Aug 24, 2023 0.4500 0.4600 0.4500 0.4600 19,000 +0.01(+2.22%)
Aug 23, 2023 0.4400 0.4500 0.4400 0.4500 12,000 +0.03(+7.14%)
Aug 22, 2023 0.4750 0.4750 0.4200 0.4200 35,500 -0.02(-4.55%)
Aug 21, 2023 0.4600 0.4600 0.4100 0.4400 185,500 +0.00(+0.00%)
Aug 18, 2023 0.4600 0.4600 0.4400 0.4400 42,000 -0.02(-3.30%)
Aug 17, 2023 0.4450 0.4550 0.4400 0.4550 88,334 +0.01(+1.11%)
Aug 16, 2023 0.4500 0.4500 0.4400 0.4500 54,000 +0.00(+0.00%)
Aug 15, 2023 0.4500 0.4500 0.4500 0.4500 14,000 +0.01(+1.12%)
Aug 14, 2023 0.4500 0.4500 0.4400 0.4450 34,012 -0.01(-1.11%)
Aug 11, 2023 0.4400 0.4500 0.4400 0.4500 29,611 +0.00(+0.00%)
Aug 10, 2023 0.4600 0.4750 0.4300 0.4500 35,000 +0.00(+0.00%)
Aug 09, 2023 0.4600 0.4600 0.4500 0.4500 44,500 -0.01(-2.17%)
Aug 08, 2023 0.4700 0.4700 0.4600 0.4600 47,020 +0.00(+0.00%)
Aug 04, 2023 0.4600 0 -0.02(-4.17%)
Aug 03, 2023 0.4800 0.4800 0.4500 0.4800 40,000 +0.01(+2.13%)
Aug 02, 2023 0.4600 0.4700 0.4500 0.4700 53,000 +0.00(+0.00%)
Jul 31, 2023 0.4700 0 -0.03(-5.05%)
Jul 28, 2023 0.4800 0.4950 0.4600 0.4950 89,501 +0.03(+5.32%)
Jul 27, 2023 0.4600 0.4750 0.4500 0.4700 63,000 -0.03(-5.05%)
Jul 26, 2023 0.4700 0.4950 0.4400 0.4950 102,000 +0.03(+7.61%)
Jul 25, 2023 0.4650 0.4650 0.4500 0.4600 101,000 -0.01(-1.08%)
Jul 24, 2023 0.4300 0.4700 0.4200 0.4650 61,000 +0.05(+10.71%)
Jul 21, 2023 0.4300 0.4300 0.4200 0.4200 7,500 -0.02(-3.45%)
Jul 20, 2023 0.4350 0.4400 0.4200 0.4350 66,408 +0.00(+0.00%)
Jul 19, 2023 0.4900 0.4950 0.4350 0.4350 96,761 -0.06(-12.12%)
Jul 18, 2023 0.5000 0.5000 0.4900 0.4950 36,105 -0.01(-1.00%)
Jul 17, 2023 0.5000 0.5000 0.5000 0.5000 4,125 -0.02(-3.85%)
Jul 14, 2023 0.5300 0.5300 0.4700 0.5200 97,400 -0.02(-3.70%)
Jul 13, 2023 0.5300 0.5400 0.5300 0.5400 7,500 +0.01(+1.89%)
Jul 12, 2023 0.5600 0.5600 0.5300 0.5300 4,555 -0.01(-1.85%)
Jul 11, 2023 0.5500 0.5500 0.5200 0.5400 184,010 +0.00(+0.00%)
Jul 10, 2023 0.5400 0.5400 0.5400 0.5400 3,000 +0.02(+3.85%)
Jul 07, 2023 0.5400 0.5400 0.4900 0.5200 180,239 -0.04(-7.14%)
Jul 06, 2023 0.6200 0.6200 0.5600 0.5600 49,000 -0.07(-11.11%)
Jul 05, 2023 0.5600 0.6500 0.5600 0.6300 208,250 +0.09(+16.67%)
Jul 04, 2023 0.6400 0.6400 0.5400 0.5400 61,529 -0.11(-16.92%)
Jun 30, 2023 0.6500 0 +0.00(+0.00%)
Jun 29, 2023 0.7000 0.7000 0.6500 0.6500 15,000 -0.07(-9.72%)
Jun 28, 2023 0.7300 0.7300 0.7000 0.7200 22,532 -0.03(-4.00%)
Jun 27, 2023 0.6800 0.9000 0.6800 0.7500 108,112 +0.09(+13.64%)
Jun 26, 2023 0.6400 0.7000 0.6400 0.6600 36,200 +0.03(+4.76%)
Jun 23, 2023 0.5700 0.6300 0.5700 0.6300 53,020 +0.03(+5.00%)
Jun 22, 2023 0.5700 0.6300 0.5600 0.6000 78,500 +0.09(+17.65%)
Jun 21, 2023 0.5100 0.5100 0.5000 0.5100 14,000 +0.01(+2.00%)
Jun 20, 2023 0.5100 0.5100 0.5000 0.5000 8,500 -0.03(-5.66%)
Jun 19, 2023 0.5000 0.5300 0.5000 0.5300 22,000 +0.03(+6.00%)
Jun 16, 2023 0.5100 0.5200 0.4900 0.5000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.