Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CLUS )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2023 0.2300 0 -0.02(-8.00%)
Mar 31, 2023 0.2500 10 +0.02(+6.38%)
Mar 30, 2023 0.2350 0.2350 0.2350 0.2350 5,000 -0.01(-2.08%)
Mar 29, 2023 0.1950 0.2400 0.1950 0.2400 47,500 +0.04(+20.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Mar 22, 2023 0.1600 60 -0.02(-11.11%)
Mar 17, 2023 0.1800 0 +0.03(+20.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.1600 0.1600 0.1500 0.1500 24,500 -0.01(-6.25%)
Mar 08, 2023 0.1600 0 +0.00(+0.00%)
Mar 06, 2023 0.1600 0 -0.01(-8.57%)
Mar 03, 2023 0.1750 0.1750 0.1750 0.1750 4,500 +0.01(+9.37%)
Mar 02, 2023 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Feb 28, 2023 0.1650 0 -0.01(-8.33%)
Feb 24, 2023 0.1800 0 +0.00(+0.00%)
Feb 21, 2023 0.1800 0 -0.01(-5.26%)
Feb 16, 2023 0.1900 0 +0.00(+0.00%)
Feb 15, 2023 0.2150 0.2150 0.1900 0.1900 15,500 +0.00(+0.00%)
Feb 14, 2023 0.1950 0.1950 0.1900 0.1900 15,000 -0.01(-2.56%)
Feb 10, 2023 0.1950 0 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.1950 0.1950 0.1950 15,000 -0.02(-9.30%)
Feb 08, 2023 0.2150 0.2150 0.2150 0.2150 648 +0.00(+0.00%)
Jan 31, 2023 0.2150 0 +0.01(+7.50%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.02(-9.09%)
Jan 24, 2023 0.2200 0 +0.02(+10.00%)
Jan 23, 2023 0.2000 0.2000 0.2000 0.2000 12,002 -0.04(-16.67%)
Jan 19, 2023 0.2400 0 +0.04(+20.00%)
Jan 18, 2023 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Jan 17, 2023 0.2200 0.2200 0.1900 0.1900 10,000 +0.01(+5.56%)
Jan 16, 2023 0.1900 0.1900 0.1800 0.1800 12,000 -0.02(-10.00%)
Jan 11, 2023 0.2000 0 +0.02(+11.11%)
Jan 10, 2023 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Dec 12, 2022 0.1800 0 -0.01(-2.70%)
Dec 05, 2022 0.1850 0 -0.01(-2.63%)
Nov 30, 2022 0.1900 0 +0.01(+2.70%)
Nov 22, 2022 0.1850 0 -0.02(-11.90%)
Nov 17, 2022 0.2100 0 +0.02(+10.53%)
Nov 16, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Nov 11, 2022 0.2100 0 +0.01(+5.00%)
Nov 09, 2022 0.2000 0 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.2000 0.1800 0.2000 20,500 +0.02(+11.11%)
Nov 07, 2022 0.1800 0.1800 0.1800 0.1800 24,003 +0.00(+0.00%)
Nov 02, 2022 0.1800 0 -0.02(-10.00%)
Nov 01, 2022 0.2000 0.2000 0.2000 0.2000 8,002 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.2000 0.1800 0.2000 1,000 +0.00(+0.00%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Oct 25, 2022 0.2000 0 -0.01(-4.76%)
Oct 24, 2022 0.2100 0.2100 0.2100 0.2100 4,166 -0.01(-4.55%)
Oct 21, 2022 0.2000 0.2200 0.2000 0.2200 5,000 +0.00(+0.00%)
Oct 19, 2022 0.2200 0 +0.00(+0.00%)
Oct 14, 2022 0.2200 0 +0.00(+0.00%)
Oct 12, 2022 0.2200 0 +0.00(+0.00%)
Oct 11, 2022 0.2300 0.2300 0.2200 0.2200 10,000 -0.04(-13.73%)
Oct 05, 2022 0.2550 0 +0.01(+2.00%)
Oct 04, 2022 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 29, 2022 0.2500 0 +0.00(+0.00%)
Sep 27, 2022 0.2500 0 +0.00(+0.00%)
Sep 26, 2022 0.2600 0.2600 0.2500 0.2500 14,505 +0.00(+0.00%)
Sep 23, 2022 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Sep 21, 2022 0.2600 212 +0.01(+4.00%)
Sep 20, 2022 0.2500 0.2500 0.2500 0.2500 3,629 +0.00(+0.00%)
Sep 19, 2022 0.2500 0.2500 0.2500 0.2500 536 +0.00(+0.00%)
Sep 16, 2022 0.2500 0.2500 0.2500 0.2500 10,670 -0.01(-3.85%)
Sep 15, 2022 0.2600 0.2600 0.2600 0.2600 11,000 +0.01(+4.00%)
Sep 14, 2022 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-3.85%)
Sep 09, 2022 0.2600 0 -0.04(-13.33%)
Sep 08, 2022 0.2500 0.3000 0.2500 0.3000 23,500 +0.03(+11.11%)
Sep 07, 2022 0.2700 0.2700 0.2700 0.2700 2,000 -0.02(-6.90%)
Sep 06, 2022 0.2650 0.2900 0.2650 0.2900 8,006 +0.04(+16.00%)
Sep 01, 2022 0.2500 0 -0.03(-10.71%)
Aug 31, 2022 0.2600 0.2800 0.2600 0.2800 14,582 +0.01(+3.70%)
Aug 30, 2022 0.2700 0.2700 0.2600 0.2700 3,020 -0.02(-6.90%)
Aug 26, 2022 0.2900 1 +0.00(+0.00%)
Aug 25, 2022 0.2900 0.2900 0.2900 0.2900 2,723 -0.01(-3.33%)
Aug 24, 2022 0.3000 0.3000 0.3000 0.3000 2,011 +0.04(+15.38%)
Aug 23, 2022 0.2700 0.2700 0.2600 0.2600 3,708 -0.01(-3.70%)
Aug 22, 2022 0.2700 0.2700 0.2700 0.2700 2,063 -0.03(-10.00%)
Aug 19, 2022 0.3000 0.3000 0.3000 0.3000 855 +0.00(+0.00%)
Aug 18, 2022 0.3000 0.3000 0.3000 0.3000 7,500 +0.01(+3.45%)
Aug 17, 2022 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Aug 16, 2022 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Aug 15, 2022 0.2500 0.2800 0.2500 0.2800 3,500 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2800 0.2500 0.2800 5,500 +0.00(+0.00%)
Aug 11, 2022 0.2900 0.2900 0.2800 0.2800 5,000 -0.01(-3.45%)
Aug 10, 2022 0.2800 0.2900 0.2800 0.2900 5,502 -0.03(-9.38%)
Aug 09, 2022 0.3000 0.3200 0.2600 0.3200 4,833 +0.02(+6.67%)
Aug 08, 2022 0.2700 0.3000 0.2700 0.3000 13,000 +0.03(+11.11%)
Aug 05, 2022 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.