Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLD )

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.7000 0 -0.02(-2.78%)
May 27, 2022 0.7000 0.7200 0.7000 0.7200 28,500 +0.02(+2.86%)
May 25, 2022 0.7000 0 -0.02(-2.78%)
May 24, 2022 0.7300 0.7400 0.7200 0.7200 4,392 +0.02(+2.86%)
May 20, 2022 0.7000 0 -0.04(-5.41%)
May 19, 2022 0.7300 0.7400 0.7300 0.7400 3,596 +0.02(+2.78%)
May 18, 2022 0.7200 0.7200 0.7200 0.7200 11,254 +0.01(+1.41%)
May 17, 2022 0.7100 0.7100 0.7100 0.7100 3,540 +0.01(+1.43%)
May 16, 2022 0.7000 0.7100 0.7000 0.7000 9,200 +0.00(+0.00%)
May 13, 2022 0.7000 0.7000 0.7000 0.7000 5,500 +0.00(+0.00%)
May 12, 2022 0.7100 0.7100 0.7000 0.7000 47,000 -0.01(-1.41%)
May 11, 2022 0.7000 0.7100 0.7000 0.7100 8,400 +0.01(+1.43%)
May 10, 2022 0.7400 0.7400 0.7000 0.7000 33,500 -0.01(-1.41%)
May 09, 2022 0.7200 0.7200 0.7100 0.7100 39,700 -0.05(-6.58%)
May 06, 2022 0.7300 0.7600 0.7300 0.7600 1,412 +0.02(+2.70%)
May 05, 2022 0.7500 0.7500 0.7400 0.7400 29,000 +0.00(+0.00%)
May 04, 2022 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
May 03, 2022 0.7400 0.7400 0.7400 0.7400 1,000 +0.02(+2.78%)
May 02, 2022 0.7500 0.7500 0.7200 0.7200 5,380 -0.01(-1.37%)
Apr 29, 2022 0.7400 0.7500 0.7300 0.7300 4,000 -0.01(-1.35%)
Apr 27, 2022 0.7400 400 +0.00(+0.00%)
Apr 26, 2022 0.7400 0.7400 0.7400 0.7400 5,852 +0.00(+0.00%)
Apr 25, 2022 0.7400 0.7500 0.7400 0.7400 13,100 +0.00(+0.00%)
Apr 22, 2022 0.7500 0.7500 0.7400 0.7400 18,100 -0.02(-2.63%)
Apr 21, 2022 0.7700 0.8000 0.7600 0.7600 13,000 -0.02(-2.56%)
Apr 20, 2022 0.7700 0.7800 0.7700 0.7800 4,600 +0.01(+1.30%)
Apr 18, 2022 0.7700 0 +0.02(+2.67%)
Apr 14, 2022 0.7500 0 +0.00(+0.00%)
Apr 13, 2022 0.7600 0.7600 0.7500 0.7500 28,500 -0.01(-1.32%)
Apr 12, 2022 0.7800 0.7800 0.7600 0.7600 71,461 -0.01(-1.30%)
Apr 11, 2022 0.7700 0.7700 0.7700 0.7700 13,703 +0.01(+1.32%)
Apr 08, 2022 0.7900 0.8000 0.7600 0.7600 32,287 +0.00(+0.00%)
Apr 07, 2022 0.7600 0.7600 0.7600 0.7600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.7300 0.7600 0.7200 0.7600 24,320 +0.02(+2.70%)
Apr 05, 2022 0.7400 0.7400 0.7400 0.7400 3,999 +0.01(+1.37%)
Apr 04, 2022 0.7600 0.7600 0.7300 0.7300 73,330 -0.05(-6.41%)
Apr 01, 2022 0.7900 0.7900 0.7600 0.7800 56,763 -0.02(-2.50%)
Mar 31, 2022 0.7600 0.8000 0.7600 0.8000 20,579 +0.03(+3.90%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 13,100 -0.04(-4.94%)
Mar 29, 2022 0.8300 0.8300 0.7900 0.8100 5,449 -0.02(-2.41%)
Mar 28, 2022 0.8000 0.8400 0.7800 0.8300 152,286 +0.12(+16.90%)
Mar 25, 2022 0.7500 0.7500 0.7100 0.7100 42,713 -0.07(-8.97%)
Mar 24, 2022 0.7900 0.7900 0.7500 0.7800 39,100 -0.01(-1.27%)
Mar 23, 2022 0.7900 0.7900 0.7800 0.7900 2,500 +0.00(+0.00%)
Mar 22, 2022 0.7900 0.7900 0.7900 0.7900 9,600 -0.02(-2.47%)
Mar 21, 2022 0.7600 0.8100 0.7600 0.8100 7,000 +0.02(+2.53%)
Mar 18, 2022 0.7600 0.8100 0.7600 0.7900 29,185 +0.03(+3.95%)
Mar 17, 2022 0.7600 0.7600 0.7600 0.7600 1,193 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.7600 0.7600 0.7600 1,608 -0.04(-5.00%)
Mar 15, 2022 0.7800 0.8000 0.7800 0.8000 1,500 +0.03(+3.90%)
Mar 14, 2022 0.7700 0.7700 0.7700 0.7700 1,450 -0.01(-1.28%)
Mar 11, 2022 0.7800 0.7800 0.7800 0.7800 5,000 +0.01(+1.30%)
Mar 10, 2022 0.7700 0.7700 0.7700 0.7700 3,600 +0.02(+2.67%)
Mar 09, 2022 0.7500 0.7700 0.7500 0.7500 18,500 +0.00(+0.00%)
Mar 08, 2022 0.8000 0.8100 0.7500 0.7500 43,343 -0.05(-6.25%)
Mar 07, 2022 0.7300 0.8200 0.7200 0.8000 32,900 +0.08(+11.11%)
Mar 04, 2022 0.7300 0.7300 0.7000 0.7200 97,103 +0.02(+2.86%)
Mar 03, 2022 0.7000 0.7000 0.7000 0.7000 11,495 +0.00(+0.00%)
Mar 02, 2022 0.7100 0.7100 0.7000 0.7000 127,233 -0.04(-5.41%)
Mar 01, 2022 0.7200 0.7400 0.7100 0.7400 40,000 +0.03(+4.23%)
Feb 25, 2022 0.7100 0 -0.03(-4.05%)
Feb 24, 2022 0.7600 0.7600 0.7400 0.7400 1,700 +0.00(+0.00%)
Feb 23, 2022 0.7600 0.7600 0.7300 0.7400 5,970 -0.01(-1.33%)
Feb 22, 2022 0.7300 0.7500 0.7300 0.7500 9,100 +0.01(+1.35%)
Feb 18, 2022 0.7400 0 -0.02(-2.63%)
Feb 17, 2022 0.7600 0.7600 0.7600 0.7600 4,840 +0.00(+0.00%)
Feb 16, 2022 0.7400 0.7700 0.7300 0.7600 39,069 +0.04(+5.56%)
Feb 15, 2022 0.7100 0.7300 0.7100 0.7200 65,500 +0.02(+2.86%)
Feb 14, 2022 0.7400 0.7400 0.7000 0.7000 28,001 -0.04(-5.41%)
Feb 11, 2022 0.7200 0.7600 0.7200 0.7400 52,000 +0.00(+0.00%)
Feb 10, 2022 0.7400 0.7400 0.7400 0.7400 1,091 -0.02(-2.63%)
Feb 09, 2022 0.7500 0.7600 0.7500 0.7600 5,350 +0.03(+4.11%)
Feb 08, 2022 0.7200 0.7300 0.7200 0.7300 1,500 +0.02(+2.82%)
Feb 03, 2022 0.7100 1 -0.01(-1.39%)
Feb 02, 2022 0.7200 0.7200 0.7200 0.7200 2,428 +0.02(+2.86%)
Feb 01, 2022 0.7000 0.7100 0.7000 0.7000 76,500 +0.00(+0.00%)
Jan 31, 2022 0.7200 0.7200 0.7000 0.7000 53,795 -0.04(-5.41%)
Jan 28, 2022 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Jan 27, 2022 0.7400 0.7400 0.7400 0.7400 700 +0.02(+2.78%)
Jan 26, 2022 0.7200 0.7200 0.7200 0.7200 6,350 -0.02(-2.70%)
Jan 25, 2022 0.7400 0.7400 0.7400 0.7400 500 +0.03(+4.23%)
Jan 24, 2022 0.7500 0.7500 0.7100 0.7100 23,219 -0.06(-7.79%)
Jan 21, 2022 0.7500 0.7700 0.7500 0.7700 1,500 +0.02(+2.67%)
Jan 20, 2022 0.7500 0.7600 0.7500 0.7500 21,000 -0.01(-1.32%)
Jan 19, 2022 0.7600 0.7800 0.7500 0.7600 36,000 +0.00(+0.00%)
Jan 18, 2022 0.7700 0.7700 0.7500 0.7600 40,268 -0.01(-1.30%)
Jan 14, 2022 0.7700 90 +0.02(+2.67%)
Jan 13, 2022 0.7800 0.7800 0.7500 0.7500 32,110 -0.04(-5.06%)
Jan 12, 2022 0.8200 0.8200 0.7900 0.7900 6,000 +0.00(+0.00%)
Jan 11, 2022 0.7500 0.8000 0.7500 0.7900 8,700 +0.04(+5.33%)
Jan 10, 2022 0.7700 0.7700 0.7500 0.7500 7,000 +0.00(+0.00%)
Jan 07, 2022 0.7600 0.7600 0.7500 0.7500 40,330 -0.03(-3.85%)
Jan 06, 2022 0.7800 0.7800 0.7600 0.7800 13,000 -0.02(-2.50%)
Jan 05, 2022 0.7900 0.8000 0.7900 0.8000 16,500 -0.01(-1.23%)
Jan 04, 2022 0.8100 0.8100 0.8100 0.8100 4,000 +0.00(+0.00%)
Dec 31, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Dec 30, 2021 0.7900 0.7900 0.7800 0.7900 34,520 +0.01(+1.28%)
Dec 29, 2021 0.8000 0.8400 0.7800 0.7800 93,203 -0.02(-2.50%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2021 0.8000 0.8000 0.8000 0.8000 3,500 +0.00(+0.00%)
Dec 22, 2021 0.8000 0.8000 0.8000 0.8000 1,700 -0.02(-2.44%)
Dec 21, 2021 0.8100 0.8300 0.8000 0.8200 49,400 +0.02(+2.50%)
Dec 20, 2021 0.7800 0.8300 0.7800 0.8000 185,912 +0.07(+9.59%)
Dec 17, 2021 0.7000 0.7300 0.7000 0.7300 5,150 -0.01(-1.35%)
Dec 16, 2021 0.7000 0.7400 0.7000 0.7400 5,085 +0.04(+5.71%)
Dec 15, 2021 0.7200 0.7200 0.7000 0.7000 95,900 +0.00(+0.00%)
Dec 14, 2021 0.7000 0.7100 0.7000 0.7000 31,000 +0.00(+0.00%)
Dec 13, 2021 0.7200 0.7200 0.7000 0.7000 18,500 -0.02(-2.78%)
Dec 10, 2021 0.7200 0.7200 0.7000 0.7200 18,500 -0.02(-2.70%)
Dec 09, 2021 0.7200 0.7400 0.7200 0.7400 2,050 +0.01(+1.37%)
Dec 08, 2021 0.7300 0.7300 0.7300 0.7300 7,500 +0.00(+0.00%)
Dec 07, 2021 0.7300 0.7300 0.7300 0.7300 2,418 +0.00(+0.00%)
Dec 06, 2021 0.7500 0.7500 0.7300 0.7300 5,731 +0.00(+0.00%)
Dec 03, 2021 0.7300 0.7300 0.7300 0.7300 17,600 +0.02(+2.82%)
Dec 02, 2021 0.7300 0.7300 0.7100 0.7100 11,364 -0.02(-2.74%)
Dec 01, 2021 0.7100 0.7300 0.7000 0.7300 13,393 +0.03(+4.29%)
Nov 30, 2021 0.7100 0.7100 0.7000 0.7000 24,272 -0.02(-2.78%)
Nov 29, 2021 0.7200 0.7300 0.7200 0.7200 38,000 -0.04(-5.26%)
Nov 26, 2021 0.7500 0.7600 0.7500 0.7600 18,600 +0.00(+0.00%)
Nov 25, 2021 0.7500 0.7600 0.7300 0.7600 515,000 +0.01(+1.33%)
Nov 24, 2021 0.7500 0.7500 0.7300 0.7500 15,259 -0.01(-1.32%)
Nov 23, 2021 0.8000 0.8000 0.7200 0.7600 96,561 -0.04(-5.00%)
Nov 22, 2021 0.8000 0.8200 0.8000 0.8000 19,165 +0.00(+0.00%)
Nov 19, 2021 0.8300 0.8300 0.8000 0.8000 11,765 -0.05(-5.88%)
Nov 18, 2021 0.8300 0.8500 0.8500 0.8500 17,086 +0.04(+4.94%)
Nov 17, 2021 0.8300 0.8500 0.8000 0.8100 12,940 +0.01(+1.25%)
Nov 16, 2021 0.8000 0.8300 0.8000 0.8000 11,063 -0.03(-3.61%)
Nov 15, 2021 0.8000 0.8300 0.8000 0.8300 9,789 +0.02(+2.47%)
Nov 12, 2021 0.8000 0.8300 0.8000 0.8100 14,505 +0.01(+1.25%)
Nov 11, 2021 0.8000 0.8200 0.8000 0.8000 61,511 +0.00(+0.00%)
Nov 10, 2021 0.7500 0.8000 7,462 +0.01(+1.27%)
Nov 09, 2021 0.7800 0.8100 0.7800 0.7900 28,100 +0.01(+1.28%)
Nov 08, 2021 0.7600 0.7800 0.7600 0.7800 2,600 +0.02(+2.63%)
Nov 05, 2021 0.7600 0.7600 0.7000 0.7600 26,899 +0.00(+0.00%)
Nov 04, 2021 0.7800 0.7800 0.7600 0.7600 20,704 -0.04(-5.00%)
Nov 03, 2021 0.7100 0.8500 0.7100 0.8000 138,237 +0.09(+12.68%)
Oct 29, 2021 0.7100 0.7100 0.7100 350 +0.02(+2.90%)
Oct 28, 2021 0.7300 0.7300 0.6900 0.6900 35,000 -0.06(-8.00%)
Oct 27, 2021 0.7500 0.7500 0.7500 0.7500 27,950 -0.01(-1.32%)
Oct 26, 2021 0.7600 0.7600 0.7600 0.7600 1,350 +0.00(+0.00%)
Oct 25, 2021 0.7600 0.7600 0.7600 0.7600 2,653 +0.00(+0.00%)
Oct 22, 2021 0.7600 0.7600 0.7500 0.7600 10,500 +0.03(+4.11%)
Oct 21, 2021 0.7300 0.7300 0.7100 0.7300 22,915 -0.01(-1.35%)
Oct 20, 2021 0.7700 0.7700 0.7400 0.7400 19,263 -0.03(-3.90%)
Oct 19, 2021 0.7700 0.7700 0.7700 0.7700 8,700 +0.02(+2.67%)
Oct 18, 2021 0.7700 0.7700 0.7500 0.7500 20,128 -0.01(-1.32%)
Oct 15, 2021 0.7700 0.8000 0.7600 0.7600 8,205 -0.06(-7.32%)
Oct 14, 2021 0.8200 0.8200 0.8200 0.8200 1,000 +0.04(+5.13%)
Oct 13, 2021 0.7100 0.8000 0.7100 0.7800 29,800 +0.06(+8.33%)
Oct 12, 2021 0.7000 0.7200 0.7000 0.7200 8,320 +0.00(+0.00%)
Oct 08, 2021 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Oct 07, 2021 0.7000 0.7200 0.7000 0.7100 9,202 +0.01(+1.43%)
Oct 06, 2021 0.7000 0.7000 0.7000 0.7000 2,505 +0.00(+0.00%)
Oct 05, 2021 0.7000 0.7000 0.7000 0.7000 2,525 -0.01(-1.41%)
Oct 04, 2021 0.7000 0.7100 0.7000 0.7100 1,900 +0.01(+1.43%)
Oct 01, 2021 0.7000 0.7000 0.6800 0.7000 91,500 +0.02(+2.94%)
Sep 30, 2021 0.6900 0.7300 0.6800 0.6800 31,800 +0.00(+0.00%)
Sep 29, 2021 0.7300 0.7300 0.6800 0.6800 123,497 -0.02(-2.86%)
Sep 28, 2021 0.7100 0.7100 0.7000 0.7000 6,000 -0.01(-1.41%)
Sep 27, 2021 0.7400 0.7500 0.7100 0.7100 27,249 +0.01(+1.43%)
Sep 24, 2021 0.7000 0.7000 0.7000 0.7000 1,076 -0.01(-1.41%)
Sep 23, 2021 0.7200 0.7200 0.7100 0.7100 4,600 -0.02(-2.74%)
Sep 22, 2021 0.7000 0.7300 0.7000 0.7300 19,950 +0.03(+4.29%)
Sep 21, 2021 0.7400 0.7400 0.7000 0.7000 6,751 -0.01(-1.41%)
Sep 20, 2021 0.7500 0.7500 0.7100 0.7100 14,126 +0.01(+1.43%)
Sep 17, 2021 0.7000 0.7000 0.7000 0.7000 2,200 -0.02(-2.78%)
Sep 16, 2021 0.7500 0.7500 0.7200 0.7200 42,315 -0.03(-4.00%)
Sep 15, 2021 0.7500 0.7500 0.7400 0.7500 32,550 +0.01(+1.35%)
Sep 14, 2021 0.7500 0.7500 0.7400 0.7400 12,000 -0.01(-1.33%)
Sep 13, 2021 0.7500 0.7500 0.7400 0.7500 26,000 +0.01(+1.35%)
Sep 10, 2021 0.7900 0.7900 0.7400 0.7400 33,320 -0.04(-5.13%)
Sep 09, 2021 0.7500 0.8000 0.7500 0.7800 17,964 +0.01(+1.30%)
Sep 08, 2021 0.7600 0.7700 0.7600 0.7700 5,025 +0.02(+2.67%)
Sep 07, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.01(+1.35%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Sep 02, 2021 0.7300 0.7500 0.7000 0.7000 52,324 -0.06(-7.89%)
Sep 01, 2021 0.7500 0.7600 0.7400 0.7600 15,708 +0.02(+2.70%)
Aug 31, 2021 0.6900 0.7400 0.6800 0.7400 20,600 +0.05(+7.25%)
Aug 30, 2021 0.7000 0.7300 0.6500 0.6900 127,700 -0.03(-4.17%)
Aug 27, 2021 0.7000 0.7200 0.6800 0.7200 29,100 -0.01(-1.37%)
Aug 26, 2021 0.7200 0.7300 0.7200 0.7300 3,500 +0.05(+7.35%)
Aug 25, 2021 0.6800 0.7000 0.6700 0.6800 16,905 +0.01(+1.49%)
Aug 24, 2021 0.7400 0.7400 0.6600 0.6700 23,734 -0.04(-5.63%)
Aug 23, 2021 0.7100 0.7100 0.7100 0.7100 3,775 +0.02(+2.90%)
Aug 20, 2021 0.7300 0.7400 0.6500 0.6900 27,486 -0.04(-5.48%)
Aug 19, 2021 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 18, 2021 0.7100 0.7300 0.7100 0.7300 1,832 +0.01(+1.39%)
Aug 17, 2021 0.7300 0.7300 0.7200 0.7200 3,940 +0.01(+1.41%)
Aug 16, 2021 0.7400 0.7500 0.6800 0.7100 34,650 -0.04(-5.33%)
Aug 13, 2021 0.7500 0.7500 0.7500 0.7500 16,000 +0.01(+1.35%)
Aug 12, 2021 0.7600 0.7800 0.7200 0.7400 30,275 -0.01(-1.33%)
Aug 11, 2021 0.7900 0.7900 0.7500 0.7500 15,900 +0.00(+0.00%)
Aug 10, 2021 0.7500 0.7500 0.7300 0.7500 22,635 +0.02(+2.74%)
Aug 09, 2021 0.7600 0.7600 0.7100 0.7300 40,050 -0.04(-5.19%)
Aug 06, 2021 0.7700 0.7700 0.7700 0.7700 13,500 +0.01(+1.32%)
Aug 05, 2021 0.8200 0.8200 0.7600 0.7600 21,975 -0.06(-7.32%)
Aug 04, 2021 0.8500 0.8500 0.8200 0.8200 15,976 -0.04(-4.65%)
Aug 03, 2021 0.8200 0.8800 0.8200 0.8600 14,281 +0.11(+14.67%)
Jul 30, 2021 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Jul 29, 2021 0.7900 0.8300 0.7900 0.8000 36,001 +0.01(+1.27%)
Jul 28, 2021 0.8500 0.8500 0.7900 0.7900 2,010 +0.00(+0.00%)
Jul 27, 2021 0.7900 0.7900 0.7900 0.7900 2,852 +0.04(+5.33%)
Jul 26, 2021 0.8200 0.8200 0.7500 0.7500 41,390 -0.10(-11.76%)
Jul 23, 2021 0.8300 0.8500 0.8000 0.8500 5,510 +0.02(+2.41%)
Jul 22, 2021 0.8500 0.8900 0.8200 0.8300 17,096 +0.03(+3.75%)
Jul 21, 2021 0.8400 0.8400 0.7800 0.8000 18,200 -0.04(-4.76%)
Jul 20, 2021 0.7800 0.8400 0.7800 0.8400 14,900 +0.09(+12.00%)
Jul 19, 2021 0.7700 0.7700 0.7100 0.7500 12,993 -0.05(-6.25%)
Jul 16, 2021 0.8100 0.8100 0.7500 0.8000 83,794 -0.02(-2.44%)
Jul 15, 2021 0.8400 0.8500 0.8200 0.8200 22,600 -0.02(-2.38%)
Jul 14, 2021 0.8400 0.8400 0.8100 0.8400 58,650 +0.01(+1.20%)
Jul 13, 2021 0.8500 0.8600 0.8300 0.8300 27,120 -0.03(-3.49%)
Jul 12, 2021 0.8900 0.8900 0.8600 0.8600 35,950 -0.05(-5.49%)
Jul 09, 2021 0.9000 0.9100 0.9000 0.9100 17,400 +0.00(+0.00%)
Jul 08, 2021 0.9200 0.9400 0.8800 0.9100 52,000 -0.03(-3.19%)
Jul 07, 2021 0.9400 0.9400 0.9400 0.9400 10,500 +0.00(+0.00%)
Jul 06, 2021 0.9500 0.9500 0.9400 0.9400 19,400 -0.01(-1.05%)
Jul 05, 2021 0.9400 0.9500 0.9300 0.9500 8,121 +0.00(+0.00%)
Jul 02, 2021 0.9400 0.9800 0.9400 0.9500 35,500 +0.01(+1.06%)
Jun 30, 2021 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Jun 29, 2021 0.9600 0.9600 0.9400 0.9500 14,400 -0.06(-5.94%)
Jun 28, 2021 1.040 1.040 0.8800 1.010 49,106 -0.07(-6.48%)
Jun 25, 2021 1.070 1.080 1.070 1.080 3,509 +0.03(+2.86%)
Jun 24, 2021 1.100 1.100 1.050 1.050 15,992 -0.05(-4.55%)
Jun 23, 2021 1.100 1.110 1.100 1.100 23,046 +0.00(+0.00%)
Jun 22, 2021 1.100 1.110 1.060 1.100 35,430 -0.01(-0.90%)
Jun 21, 2021 1.110 1.110 1.100 1.110 3,012 +0.00(+0.00%)
Jun 18, 2021 1.110 1.150 1.110 1.110 44,000 -0.02(-1.77%)
Jun 17, 2021 1.140 1.140 1.110 1.130 47,450 -0.04(-3.42%)
Jun 16, 2021 1.150 1.170 1.150 1.170 8,500 +0.04(+3.54%)
Jun 15, 2021 1.180 1.180 1.110 1.130 58,742 -0.07(-5.83%)
Jun 14, 2021 1.170 1.210 1.160 1.200 30,850 -0.01(-0.83%)
Jun 11, 2021 1.200 1.210 1.150 1.210 27,638 +0.04(+3.42%)
Jun 10, 2021 1.200 1.200 1.170 1.170 71,436 -0.04(-3.31%)
Jun 09, 2021 1.220 1.220 1.200 1.210 9,700 -0.01(-0.82%)
Jun 08, 2021 1.200 1.230 1.200 1.220 23,613 +0.00(+0.00%)
Jun 07, 2021 1.250 1.250 1.200 1.220 87,679 -0.04(-3.17%)
Jun 04, 2021 1.250 1.280 1.240 1.260 26,940 +0.00(+0.00%)
Jun 03, 2021 124.00 1.270 1.210 1.260 4,797,300 +0.05(+4.13%)
Jun 02, 2021 1.300 1.300 1.210 1.210 1,050,450 -0.10(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.