Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 25, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 18, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.03(+23.08%)
May 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 14, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+13.04%)
May 11, 2012 0.1350 0.1350 0.1150 0.1150 15,000 -0.04(-28.12%)
May 10, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2012 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
May 04, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 03, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 02, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 01, 2012 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 30, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 27, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 20, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 19, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 18, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 16, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 13, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 12, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 11, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 09, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 05, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 04, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 03, 2012 0.1550 0.1650 0.1550 0.1650 4,900 +0.01(+6.45%)
Apr 02, 2012 0.1550 0.1550 0.1550 0.1550 4,500 +0.00(+0.00%)
Mar 30, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 29, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2012 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Mar 27, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 23, 2012 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Mar 22, 2012 0.1600 0.1600 0.1600 0.1600 1,600 +0.02(+18.52%)
Mar 21, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 19, 2012 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Mar 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 15, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 14, 2012 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
Mar 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 12, 2012 0.1300 0.1300 0.1300 0.1300 15,000 -0.04(-21.21%)
Mar 09, 2012 0.1400 0.1650 0.1400 0.1650 1,000 +0.02(+13.79%)
Mar 08, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 06, 2012 0.1450 0.1450 0.1450 0.1450 21,000 +0.00(+0.00%)
Mar 05, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 02, 2012 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Mar 01, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 29, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 28, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2012 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Feb 24, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2012 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Feb 22, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 21, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 17, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 15, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 14, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 13, 2012 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-6.45%)
Feb 10, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 09, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 08, 2012 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+10.71%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2012 0.1400 0.1400 0.1350 0.1400 31,000 +0.02(+12.00%)
Jan 31, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 30, 2012 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Jan 27, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 26, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2012 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2012 0.1300 0.1300 0.1300 0.1300 3,800 +0.00(+0.00%)
Jan 18, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Jan 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 13, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 12, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 11, 2012 0.1300 0.1300 0.1300 0.1300 6,400 +0.00(+0.00%)
Jan 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 09, 2012 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Jan 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 05, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 04, 2012 0.1300 0.1300 0.1250 0.1250 6,000 +0.01(+4.17%)
Dec 30, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 28, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2011 0.1200 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Dec 21, 2011 0.1400 0.1450 0.1400 0.1450 12,000 -0.01(-3.33%)
Dec 20, 2011 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Dec 19, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 15, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.02(-12.50%)
Dec 12, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2011 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Dec 08, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2011 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 06, 2011 0.1600 0.1650 0.1600 0.1600 30,000 +0.00(+0.00%)
Dec 05, 2011 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Dec 02, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 30, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 29, 2011 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 28, 2011 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 24, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 23, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 22, 2011 0.1750 0.1750 0.1750 0.1750 300 -0.01(-2.78%)
Nov 21, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 18, 2011 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Nov 17, 2011 0.1800 0.1800 0.1800 0.1800 933 +0.00(+0.00%)
Nov 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 15, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 14, 2011 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Nov 11, 2011 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Nov 10, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2011 0.1800 0.1800 0.1800 0.1800 600 +0.00(+0.00%)
Nov 08, 2011 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-7.69%)
Nov 04, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 -0.01(-2.50%)
Nov 02, 2011 0.1850 0.2000 0.1850 0.2000 11,000 +0.01(+2.56%)
Nov 01, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 31, 2011 0.2050 0.2050 0.1950 0.1950 25,000 +0.00(+0.00%)
Oct 28, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 27, 2011 0.1950 0.1950 0.1950 0.1950 10,080 +0.00(+0.00%)
Oct 26, 2011 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 25, 2011 0.2000 0.2000 0.2000 0.2000 10,070 +0.02(+11.11%)
Oct 24, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2011 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 20, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 19, 2011 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 18, 2011 0.1850 0.1850 0.1850 0.1850 38,000 +0.00(+0.00%)
Oct 17, 2011 0.1850 0.1850 0.1850 0.1850 17,000 -0.01(-2.63%)
Oct 14, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Oct 13, 2011 0.1900 0.1900 0.1850 0.1850 4,500 -0.01(-2.63%)
Oct 12, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 07, 2011 0.2250 0.2250 0.1900 0.1900 6,500 -0.01(-2.56%)
Oct 06, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 05, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 04, 2011 0.1900 0.1900 0.1900 0.1900 8,334 -0.04(-19.15%)
Oct 03, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Sep 29, 2011 0.2350 0.2350 0.2350 0.2350 4,100 +0.04(+23.68%)
Sep 28, 2011 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Sep 27, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 23, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.02(-6.67%)
Sep 22, 2011 0.2250 0.2250 0.2250 0.2250 1,667 +0.03(+15.38%)
Sep 21, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 20, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 19, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2011 0.1800 0.1950 0.1800 0.1950 24,500 +0.02(+11.43%)
Sep 15, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 14, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 13, 2011 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Sep 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 09, 2011 0.1800 0.1800 0.1750 0.1800 23,500 -0.01(-5.26%)
Sep 08, 2011 0.1900 0.1900 0.1800 0.1900 26,500 -0.01(-5.00%)
Sep 07, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 06, 2011 0.2000 0.2000 0.2000 0.2000 15,000 -0.05(-20.00%)
Sep 02, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 29, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.04(+19.05%)
Aug 26, 2011 0.2350 0.2650 0.2100 0.2100 12,740 -0.05(-17.65%)
Aug 25, 2011 0.2550 0.2550 0.2550 0.2550 2,000 -0.01(-1.92%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 19, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 18, 2011 0.2600 0.2600 0.2600 0.2600 6,000 +0.01(+4.00%)
Aug 17, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Aug 16, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 12, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2500 0.2500 0.2500 19,000 -0.01(-3.85%)
Aug 10, 2011 0.2600 0.2600 0.2600 0.2600 1,100 +0.03(+10.64%)
Aug 09, 2011 0.2500 0.2500 0.2350 0.2350 30,000 -0.04(-12.96%)
Aug 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 05, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 04, 2011 0.2800 0.2800 0.2700 0.2700 10,000 -0.03(-10.00%)
Aug 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 29, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 28, 2011 0.2950 0.3000 0.2950 0.3000 31,000 +0.00(+0.00%)
Jul 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2011 0.3000 0.3000 0.2900 0.3000 37,000 +0.01(+1.69%)
Jul 22, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 21, 2011 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 20, 2011 0.3000 0.3000 0.2950 0.2950 51,000 -0.01(-1.67%)
Jul 19, 2011 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jul 18, 2011 0.3150 0.3150 0.3000 0.3000 19,393 -0.01(-1.64%)
Jul 15, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 14, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 13, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 12, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jul 11, 2011 0.3300 0.3300 0.3050 0.3050 22,652 -0.04(-10.29%)
Jul 08, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 07, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 06, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2011 0.3400 0.3400 0.3400 0.3400 13,000 +0.00(+0.00%)
Jul 04, 2011 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Jun 30, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+1.49%)
Jun 29, 2011 0.3350 0.3350 0.3350 0.3350 5,000 +0.02(+4.69%)
Jun 28, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 23, 2011 0.3200 0.3200 0.3200 0.3200 3,000 -0.02(-4.48%)
Jun 22, 2011 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 21, 2011 0.3600 0.3600 0.3300 0.3350 28,000 -0.04(-10.67%)
Jun 20, 2011 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 17, 2011 0.3750 0.3750 0.3750 0.3750 10,000 +0.02(+4.17%)
Jun 16, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 15, 2011 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Jun 14, 2011 0.3600 0.3600 0.3400 0.3400 43,047 -0.03(-8.11%)
Jun 13, 2011 0.3750 0.3750 0.3700 0.3700 13,500 +0.01(+2.78%)
Jun 10, 2011 0.3600 0.3600 0.3600 0.3600 10,000 -0.02(-4.00%)
Jun 09, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 08, 2011 0.3750 0.3750 0.3750 0.3750 15,000 +0.00(+0.00%)
Jun 07, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jun 06, 2011 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.