Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 28, 2010 0.6700 0.7000 0.6700 0.7000 15,000 +0.06(+9.37%)
May 27, 2010 0.6400 0.6400 0.6400 0.6400 2,000 +0.00(+0.00%)
May 26, 2010 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2010 0.6400 0.6400 0.6400 0.6400 8,500 +0.00(+0.00%)
May 21, 2010 0.6500 0.6500 0.6400 0.6400 4,500 -0.01(-1.54%)
May 20, 2010 0.6500 0.6500 0.6500 0.6500 1,000 +0.02(+3.17%)
May 19, 2010 0.6100 0.6300 0.6100 0.6300 3,598 +0.00(+0.00%)
May 18, 2010 0.6300 0.6300 0.6300 0.6300 15,000 -0.02(-3.08%)
May 17, 2010 0.6700 0.6700 0.6500 0.6500 11,000 -0.05(-7.14%)
May 14, 2010 0.7000 0.7000 0.7000 0.7000 6,407 +0.03(+4.48%)
May 13, 2010 0.6700 0.6700 0.6700 0.6700 1,500 -0.01(-1.47%)
May 12, 2010 0.7300 0.7300 0.6800 0.6800 9,000 -0.07(-9.33%)
May 11, 2010 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 10, 2010 0.6800 0.7500 0.7200 0.7500 23,400 +0.04(+5.63%)
May 07, 2010 0.7100 0.7100 0.7100 0.7100 6,000 -0.01(-1.39%)
May 06, 2010 0.7200 0.7200 0.7200 0.7200 596 +0.01(+1.41%)
May 05, 2010 0.7300 0.7300 0.7100 0.7100 10,000 -0.08(-10.13%)
May 04, 2010 0.7300 0.7900 0.7300 0.7900 13,500 +0.06(+8.22%)
May 03, 2010 0.7500 0.7500 0.7300 0.7300 7,304 -0.04(-5.19%)
Apr 30, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.00(+0.00%)
Apr 29, 2010 0.7500 0.7700 0.7500 0.7700 1,900 +0.00(+0.00%)
Apr 28, 2010 0.7400 0.7700 0.7400 0.7700 6,000 +0.03(+4.05%)
Apr 27, 2010 0.7800 0.7800 0.7400 0.7400 3,600 -0.01(-1.33%)
Apr 26, 2010 0.7000 0.7500 0.7000 0.7500 25,500 +0.05(+7.14%)
Apr 23, 2010 0.7300 0.7300 0.7000 0.7000 30,000 -0.02(-2.78%)
Apr 22, 2010 0.7500 0.7500 0.7200 0.7200 4,008 -0.03(-4.00%)
Apr 21, 2010 0.8000 0.8000 0.7500 0.7500 15,550 -0.06(-7.41%)
Apr 20, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 16, 2010 0.8100 0.8100 0.8100 0.8100 500 +0.00(+0.00%)
Apr 15, 2010 0.8000 0.8100 0.8000 0.8100 10,000 +0.05(+6.58%)
Apr 14, 2010 0.8000 0.8000 0.7600 0.7600 18,190 -0.06(-7.32%)
Apr 13, 2010 0.8700 0.8700 0.8200 0.8200 6,300 -0.05(-5.75%)
Apr 12, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Apr 09, 2010 0.8700 0.8700 0.8700 0.8700 14,000 -0.02(-2.25%)
Apr 08, 2010 0.8700 0.8900 0.8700 0.8900 10,100 +0.09(+11.25%)
Apr 07, 2010 0.8900 0.8900 0.8000 0.8000 5,000 -0.05(-5.88%)
Apr 06, 2010 0.8400 0.8500 0.8400 0.8500 5,000 +0.00(+0.00%)
Apr 05, 2010 0.8900 0.8900 0.8500 0.8500 20,000 -0.04(-4.49%)
Apr 01, 2010 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Mar 31, 2010 0.9000 0.9000 0.9000 0.9000 4,500 +0.03(+3.45%)
Mar 30, 2010 0.8700 0.8700 0.8700 0.8700 1,000 +0.00(+0.00%)
Mar 29, 2010 0.8500 0.8700 0.8500 0.8700 31,300 +0.00(+0.00%)
Mar 26, 2010 0.8700 0.8700 0.8700 0.8700 500 -0.03(-3.33%)
Mar 25, 2010 0.9100 0.9100 0.9000 0.9000 22,500 +0.04(+4.65%)
Mar 24, 2010 0.9100 0.9100 0.8600 0.8600 5,500 -0.04(-4.44%)
Mar 23, 2010 0.9100 0.9100 0.8700 0.9000 7,500 -0.01(-1.10%)
Mar 22, 2010 0.9500 0.9500 0.8600 0.9100 11,246 -0.08(-8.08%)
Mar 19, 2010 0.8800 0.9900 0.8800 0.9900 11,200 +0.14(+16.47%)
Mar 18, 2010 0.8600 0.8800 0.8500 0.8500 14,000 +0.00(+0.00%)
Mar 17, 2010 0.8600 0.8600 0.8500 0.8500 4,000 +0.03(+3.66%)
Mar 16, 2010 0.8500 0.8500 0.8200 0.8200 14,500 +0.01(+1.23%)
Mar 15, 2010 0.8600 0.8100 0.8000 0.8100 17,100 -0.04(-4.71%)
Mar 12, 2010 0.8500 0.8500 0.8500 0.8500 4,400 +0.03(+3.66%)
Mar 11, 2010 0.8200 0.8200 0.8200 0.8200 2,800 -0.06(-6.82%)
Mar 10, 2010 0.8800 0.8800 0.8800 0.8800 2,000 +0.00(+0.00%)
Mar 09, 2010 0.9100 0.9100 0.8800 0.8800 18,000 +0.03(+3.53%)
Mar 08, 2010 0.9300 0.9300 0.8500 0.8500 5,000 +0.04(+4.94%)
Mar 05, 2010 0.8100 0.8100 0.8100 0.8100 5,100 +0.00(+0.00%)
Mar 04, 2010 0.8100 0.8100 0.8100 0.8100 15,500 -0.01(-1.22%)
Mar 03, 2010 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Mar 02, 2010 0.8000 0.8200 0.8000 0.8200 5,500 +0.06(+7.89%)
Mar 01, 2010 0.8000 0.8000 0.7600 0.7600 10,000 -0.04(-5.00%)
Feb 26, 2010 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 25, 2010 0.7500 0.8000 0.7500 0.8000 31,000 +0.06(+8.11%)
Feb 24, 2010 0.7500 0.7500 0.7400 0.7400 11,500 -0.01(-1.33%)
Feb 23, 2010 0.7500 0.7500 0.7500 0.7500 8,500 -0.01(-1.32%)
Feb 22, 2010 0.7800 0.7800 0.7600 0.7600 7,000 -0.03(-3.80%)
Feb 19, 2010 0.7800 0.7900 0.7700 0.7900 6,000 +0.02(+2.60%)
Feb 18, 2010 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 17, 2010 0.7700 0.7700 0.7700 0.7700 2,150 +0.00(+0.00%)
Feb 16, 2010 0.7800 0.7800 0.7700 0.7700 12,000 -0.01(-1.28%)
Feb 12, 2010 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2010 0.7800 0.7900 0.7700 0.7900 8,800 +0.01(+1.28%)
Feb 10, 2010 0.8000 0.8000 0.7800 0.7800 6,100 -0.02(-2.50%)
Feb 09, 2010 0.7700 0.8000 0.7700 0.8000 16,000 +0.03(+3.90%)
Feb 08, 2010 0.7200 0.7700 0.7200 0.7700 11,640 +0.05(+6.94%)
Feb 05, 2010 0.7200 0.7200 0.7200 0.7200 2,000 +0.04(+5.88%)
Feb 04, 2010 0.7400 0.7400 0.6800 0.6800 52,000 -0.11(-13.92%)
Feb 03, 2010 0.7900 0.7900 0.7900 0.7900 7,400 -0.07(-8.14%)
Feb 02, 2010 0.6800 0.8700 0.6800 0.8600 60,137 +0.14(+19.44%)
Feb 01, 2010 0.5800 0.7200 0.5800 0.7200 71,400 +0.09(+14.29%)
Jan 29, 2010 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jan 28, 2010 0.6200 0.6300 0.6200 0.6300 15,000 +0.03(+5.00%)
Jan 27, 2010 0.6000 0.6000 0.6000 0.6000 12,600 +0.00(+0.00%)
Jan 26, 2010 0.6200 0.6200 0.6000 0.6000 26,120 -0.02(-3.23%)
Jan 25, 2010 0.6300 0.6300 0.6000 0.6200 17,100 -0.03(-4.62%)
Jan 22, 2010 0.6200 0.6500 0.6000 0.6500 21,100 +0.03(+4.84%)
Jan 21, 2010 0.5500 0.6200 0.5500 0.6200 43,500 +0.04(+6.90%)
Jan 20, 2010 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Jan 19, 2010 0.5800 0.5800 0.5700 0.5800 32,700 +0.00(+0.00%)
Jan 18, 2010 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Jan 15, 2010 0.5900 0.6000 0.5700 0.5700 13,000 -0.03(-5.00%)
Jan 14, 2010 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Jan 13, 2010 0.5700 0.6000 0.5700 0.6000 12,500 +0.01(+1.69%)
Jan 12, 2010 0.5700 0.5900 0.5700 0.5900 25,000 +0.00(+0.00%)
Jan 11, 2010 0.5500 0.5900 0.5500 0.5900 18,000 +0.04(+7.27%)
Jan 08, 2010 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Jan 07, 2010 0.5400 0.5400 0.5400 0.5400 3,500 +0.03(+5.88%)
Jan 06, 2010 0.5200 0.5200 0.5100 0.5100 2,000 +0.00(+0.00%)
Jan 05, 2010 0.5100 0.5100 0.5100 0.5100 13,000 -0.02(-3.77%)
Jan 04, 2010 0.5700 0.5700 0.5300 0.5300 12,000 +0.00(+0.00%)
Dec 31, 2009 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 30, 2009 0.5500 0.5500 0.5300 0.5300 10,000 -0.04(-7.02%)
Dec 29, 2009 0.5500 0.5700 0.5500 0.5700 17,500 +0.07(+14.00%)
Dec 24, 2009 0.5200 0.5200 0.5000 0.5000 71,947 -0.03(-5.66%)
Dec 23, 2009 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Dec 22, 2009 0.5400 0.5400 0.5300 0.5300 10,000 -0.01(-1.85%)
Dec 21, 2009 0.5400 0.5400 0.5400 0.5400 1,500 +0.00(+0.00%)
Dec 18, 2009 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 17, 2009 0.5400 0.5400 0.5400 0.5400 3,000 -0.01(-1.82%)
Dec 16, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 15, 2009 0.5700 0.5700 0.5500 0.5500 8,000 -0.03(-5.17%)
Dec 14, 2009 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2009 0.5800 0.5800 0.5700 0.5800 8,400 +0.01(+1.75%)
Dec 10, 2009 0.5700 0.5700 0.5700 0.5700 11,000 +0.00(+0.00%)
Dec 09, 2009 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 08, 2009 0.5900 0.5900 0.5700 0.5700 3,000 +0.00(+0.00%)
Dec 07, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.00(+0.00%)
Dec 04, 2009 0.5700 0.5700 0.5700 0.5700 5,000 +0.01(+1.79%)
Dec 03, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 02, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 01, 2009 0.5700 0.5700 0.5600 0.5600 5,000 -0.01(-1.75%)
Nov 30, 2009 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Nov 27, 2009 0.5600 0.5600 0.5600 0.5600 12,500 +0.01(+1.82%)
Nov 26, 2009 0.5500 0.5500 0.5500 0.5500 2,000 -0.02(-3.51%)
Nov 25, 2009 0.5700 0.5700 0.5700 0.5700 1,500 -0.03(-5.00%)
Nov 24, 2009 0.6000 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Nov 23, 2009 0.5700 0.5900 0.5700 0.5900 16,000 +0.03(+5.36%)
Nov 20, 2009 0.5600 0.5600 0.5600 0.5600 3,000 -0.01(-1.75%)
Nov 19, 2009 0.5400 0.5800 0.5400 0.5700 18,855 +0.05(+9.62%)
Nov 18, 2009 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Nov 17, 2009 0.5000 0.5200 0.5000 0.5200 18,455 +0.04(+7.22%)
Nov 16, 2009 0.4600 0.5000 0.4600 0.4850 38,500 +0.03(+7.78%)
Nov 13, 2009 0.4600 0.4500 0.4500 0.4500 6,000 +0.00(+0.00%)
Nov 12, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 10, 2009 0.4600 0.4600 0.4500 0.4500 2,563 -0.01(-2.17%)
Nov 09, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2009 0.4600 0.4600 0.4600 0.4600 7,000 +0.00(+0.00%)
Nov 05, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 04, 2009 0.4550 0.4600 0.4550 0.4600 3,000 -0.02(-4.17%)
Nov 03, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 02, 2009 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 30, 2009 0.4800 0.4800 0.4800 0.4800 500 +0.01(+2.13%)
Oct 29, 2009 0.4700 0.4700 0.4700 0.4700 5,500 +0.01(+2.17%)
Oct 28, 2009 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 27, 2009 0.4600 0.4600 0.4600 0.4600 1,000 +0.01(+2.22%)
Oct 26, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 23, 2009 0.4500 0.4500 0.4500 0.4500 23,500 -0.03(-6.25%)
Oct 22, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+1.05%)
Oct 21, 2009 0.4600 0.4750 0.4600 0.4750 7,000 +0.02(+5.56%)
Oct 20, 2009 0.4600 0.4700 0.4500 0.4500 16,000 +0.00(+0.00%)
Oct 19, 2009 0.4400 0.4500 0.4400 0.4500 22,500 +0.02(+4.65%)
Oct 16, 2009 0.4300 0.4300 0.4300 0.4300 2,000 +0.01(+1.18%)
Oct 15, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 14, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 13, 2009 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 09, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 08, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 07, 2009 0.4250 0.4250 0.4250 0.4250 3,000 +0.00(+0.00%)
Oct 06, 2009 0.4250 0.4250 0.4250 0.4250 3,000 -0.01(-1.16%)
Oct 05, 2009 0.4400 0.4500 0.4300 0.4300 11,000 -0.01(-1.15%)
Oct 02, 2009 0.4350 0.4350 0.4350 0.4350 3,000 +0.00(+0.00%)
Oct 01, 2009 0.4350 0.4350 0.4350 0.4350 3,000 -0.03(-7.45%)
Sep 30, 2009 0.4750 0.4750 0.4700 0.4700 2,000 +0.00(+0.00%)
Sep 29, 2009 0.4750 0.4750 0.4700 0.4700 2,000 +0.01(+2.17%)
Sep 28, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 25, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 24, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 23, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 22, 2009 0.4600 0.4600 0.4600 0.4600 10,000 +0.00(+0.00%)
Sep 21, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2009 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4200 0.4600 0.4200 0.4600 2,350 +0.01(+1.10%)
Sep 16, 2009 0.4600 0.4600 0.4550 0.4550 10,000 -0.01(-1.09%)
Sep 15, 2009 0.4200 0.5000 0.4200 0.4600 76,000 +0.06(+15.00%)
Sep 14, 2009 0.4000 0.4000 0.4000 0.4000 20,500 +0.00(+0.00%)
Sep 11, 2009 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-2.44%)
Sep 10, 2009 0.4100 0.4100 0.4100 0.4100 10,300 +0.01(+2.50%)
Sep 09, 2009 0.4100 0.4100 0.4000 0.4000 11,500 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Sep 04, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 03, 2009 0.3900 0.3900 0.3800 0.3800 26,500 -0.04(-9.52%)
Sep 02, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 01, 2009 0.4100 0.4200 0.4100 0.4200 27,000 +0.01(+2.44%)
Aug 31, 2009 0.4000 0.4100 0.4000 0.4100 27,000 +0.03(+7.89%)
Aug 28, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 27, 2009 0.3800 0.4000 0.3800 0.3800 25,000 -0.01(-2.56%)
Aug 26, 2009 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Aug 25, 2009 0.3850 0.3900 0.3850 0.3900 5,276 +0.02(+5.41%)
Aug 24, 2009 0.3900 0.3950 0.3700 0.3700 12,500 -0.02(-3.90%)
Aug 21, 2009 0.3700 0.3850 0.3700 0.3850 14,000 +0.02(+4.05%)
Aug 20, 2009 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
Aug 19, 2009 0.3750 0.3750 0.3700 0.3700 6,000 -0.01(-1.33%)
Aug 18, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 17, 2009 0.3700 0.3750 0.3500 0.3750 39,000 +0.00(+0.00%)
Aug 14, 2009 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 13, 2009 0.3700 0.3750 0.3500 0.3750 39,000 +0.04(+11.94%)
Aug 12, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 11, 2009 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 10, 2009 0.3350 0.3400 0.3350 0.3350 442 -0.01(-1.47%)
Aug 07, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 06, 2009 0.3400 0.3400 0.3400 0.3400 1,500 +0.02(+4.62%)
Aug 05, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 04, 2009 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jul 31, 2009 0.3250 0.3250 0.3250 0.3250 860 -0.03(-9.72%)
Jul 30, 2009 0.3250 0.3600 0.3250 0.3600 3,720 +0.01(+1.41%)
Jul 29, 2009 0.3550 0.3550 0.3550 0.3550 860 +0.01(+1.43%)
Jul 28, 2009 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Jul 27, 2009 0.3600 0.3600 0.3600 0.3600 23,000 +0.00(+0.00%)
Jul 24, 2009 0.3400 0.3600 0.3350 0.3600 29,285 +0.00(+0.00%)
Jul 23, 2009 0.3700 0.3850 0.3600 0.3600 18,000 -0.01(-2.70%)
Jul 22, 2009 0.3200 0.3700 0.3200 0.3700 10,000 +0.03(+8.82%)
Jul 21, 2009 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Jul 20, 2009 0.3450 0.3450 0.3450 0.3450 1,000 +0.02(+7.81%)
Jul 17, 2009 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 16, 2009 0.3200 0.3200 0.3200 0.3200 10,000 -0.01(-3.03%)
Jul 15, 2009 0.3300 0.3300 0.3300 0.3300 4,000 +0.03(+10.00%)
Jul 14, 2009 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Jul 13, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 10, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 09, 2009 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Jul 08, 2009 0.3100 0.3100 0.3100 0.3100 2,500 -0.01(-3.13%)
Jul 07, 2009 0.3300 0.3300 0.3200 0.3200 7,500 +0.00(+0.00%)
Jul 06, 2009 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2009 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-4.48%)
Jul 02, 2009 0.3400 0.3400 0.3350 0.3350 12,000 +0.00(+0.00%)
Jun 30, 2009 0.3400 0.3400 0.3350 0.3350 12,000 +0.01(+1.52%)
Jun 29, 2009 0.3500 0.3500 0.3300 0.3300 9,000 -0.03(-8.33%)
Jun 26, 2009 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jun 25, 2009 0.3600 0.3600 0.3600 0.3600 10,000 +0.01(+2.86%)
Jun 24, 2009 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Jun 23, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 22, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 19, 2009 0.3500 0.3500 0.3400 0.3400 413 -0.01(-2.86%)
Jun 18, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jun 16, 2009 0.3500 0.3500 0.3400 0.3400 4,000 -0.01(-2.86%)
Jun 15, 2009 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jun 12, 2009 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jun 11, 2009 0.3600 0.3600 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 10, 2009 0.3600 0.3600 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 09, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2009 0.3550 0.3550 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 05, 2009 0.3550 0.3550 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 04, 2009 0.3600 0.3600 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 03, 2009 0.3600 0.3600 0.3500 0.3500 10,000 +0.00(+0.00%)
Jun 02, 2009 0.3600 0.3600 0.3500 0.3500 10,000 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.