Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.1950 0.1950 0.1900 0.1900 42,059 -0.01(-5.00%)
May 21, 2024 0.1950 0.2000 0.1950 0.2000 27,707 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.1900 0.2000 0.1900 0.2000 138,346 +0.01(+5.26%)
May 15, 2024 0.1850 0.1900 0.1850 0.1900 123,709 +0.00(+0.00%)
May 14, 2024 0.1850 0.1900 0.1800 0.1900 40,996 +0.01(+2.70%)
May 13, 2024 0.1850 0.1900 0.1850 0.1850 90,806 -0.01(-2.63%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 36,226 +0.01(+2.70%)
May 09, 2024 0.1850 0.1900 0.1850 0.1850 101,232 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1850 0.1850 163,169 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1850 0.1850 34,324 -0.01(-2.63%)
May 06, 2024 0.1900 0.1900 0.1900 0.1900 33,720 +0.01(+2.70%)
May 03, 2024 0.1800 0.1900 0.1800 0.1850 148,300 +0.01(+2.78%)
May 02, 2024 0.1850 0.1900 0.1800 0.1800 46,611 -0.01(-2.70%)
May 01, 2024 0.1900 0.1900 0.1850 0.1850 93,906 -0.01(-2.63%)
Apr 30, 2024 0.1900 0.1900 0.1900 0.1900 245,946 -0.01(-2.56%)
Apr 29, 2024 0.1900 0.1950 0.1850 0.1950 214,805 +0.01(+2.63%)
Apr 26, 2024 0.1900 0.1900 0.1850 0.1900 310,324 -0.01(-2.56%)
Apr 25, 2024 0.1900 0.1950 0.1900 0.1950 689,533 -0.02(-9.30%)
Apr 24, 2024 0.2200 0.2200 0.2150 0.2150 242,405 +0.00(+0.00%)
Apr 23, 2024 0.2150 0.2150 0.2150 0.2150 105,550 +0.01(+2.38%)
Apr 22, 2024 0.2200 0.2200 0.2100 0.2100 65,141 -0.01(-4.55%)
Apr 19, 2024 0.2100 0.2200 0.2100 0.2200 192,922 +0.02(+7.32%)
Apr 18, 2024 0.2100 0.2100 0.2050 0.2050 49,700 -0.01(-2.38%)
Apr 17, 2024 0.2000 0.2100 0.2000 0.2100 484,771 +0.01(+7.69%)
Apr 16, 2024 0.2000 0.2000 0.1950 0.1950 19,937 -0.01(-2.50%)
Apr 15, 2024 0.2050 0.2050 0.1950 0.2000 72,159 -0.00(-2.44%)
Apr 12, 2024 0.2050 0.2100 0.2000 0.2050 135,922 -0.01(-2.38%)
Apr 11, 2024 0.2100 0.2150 0.2050 0.2100 126,084 -0.01(-2.33%)
Apr 10, 2024 0.2100 0.2150 0.2050 0.2150 116,960 +0.01(+2.38%)
Apr 09, 2024 0.2000 0.2100 0.2000 0.2100 234,157 +0.01(+5.00%)
Apr 08, 2024 0.2050 0.2050 0.2000 0.2000 68,957 +0.00(+0.00%)
Apr 05, 2024 0.2050 0.2050 0.2000 0.2000 151,555 -0.00(-2.44%)
Apr 04, 2024 0.2000 0.2050 0.2000 0.2050 213,884 +0.00(+2.50%)
Apr 03, 2024 0.2000 0.2000 0.1950 0.2000 149,550 +0.01(+2.56%)
Apr 02, 2024 0.2000 0.2000 0.1950 0.1950 257,201 -0.01(-2.50%)
Apr 01, 2024 0.1950 0.2000 0.1900 0.2000 16,774 +0.01(+2.56%)
Mar 28, 2024 0.1950 0 +0.01(+2.63%)
Mar 27, 2024 0.1850 0.1900 0.1850 0.1900 247,459 +0.01(+2.70%)
Mar 26, 2024 0.1900 0.1900 0.1800 0.1850 38,761 +0.01(+2.78%)
Mar 25, 2024 0.1800 0.1850 0.1800 0.1800 193,962 +0.01(+9.09%)
Mar 22, 2024 0.1750 0.1750 0.1650 0.1650 69,500 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1750 0.1650 0.1650 82,324 -0.01(-2.94%)
Mar 20, 2024 0.1650 0.1750 0.1650 0.1700 416,519 +0.01(+3.03%)
Mar 19, 2024 0.1650 0.1650 0.1650 0.1650 407,644 +0.00(+0.00%)
Mar 18, 2024 0.1650 0.1650 0.1600 0.1650 59,164 +0.01(+3.13%)
Mar 15, 2024 0.1550 0.1650 0.1550 0.1600 583,839 +0.01(+3.23%)
Mar 14, 2024 0.1550 0.1550 0.1500 0.1550 149,500 +0.00(+0.00%)
Mar 13, 2024 0.1500 0.1550 0.1500 0.1550 20,031 +0.01(+3.33%)
Mar 12, 2024 0.1550 0.1550 0.1500 0.1500 102,185 +0.00(+0.00%)
Mar 11, 2024 0.1550 0.1550 0.1500 0.1500 49,676 -0.01(-3.23%)
Mar 08, 2024 0.1550 0.1550 0.1550 0.1550 53,050 -0.01(-3.13%)
Mar 07, 2024 0.1550 0.1600 0.1550 0.1600 90,451 +0.01(+3.23%)
Mar 06, 2024 0.1550 0.1550 0.1550 0.1550 225,291 +0.01(+3.33%)
Mar 05, 2024 0.1600 0.1600 0.1500 0.1500 126,897 -0.01(-3.23%)
Mar 04, 2024 0.1550 0.1600 0.1550 0.1550 60,993 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1600 0.1550 0.1550 256,012 -0.01(-3.13%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1600 25,570 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1500 0.1600 254,100 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1550 0.1500 0.1500 564,224 +0.00(+0.00%)
Feb 26, 2024 0.1550 0.1600 0.1500 0.1500 212,929 +0.00(+0.00%)
Feb 23, 2024 0.1500 0.1500 0.1450 0.1500 88,672 +0.01(+3.45%)
Feb 22, 2024 0.1500 0.1500 0.1450 0.1450 96,667 -0.01(-3.33%)
Feb 21, 2024 0.1500 0.1500 0.1500 0.1500 82,086 +0.00(+0.00%)
Feb 20, 2024 0.1500 0.1550 0.1500 0.1500 88,291 +0.00(+0.00%)
Feb 16, 2024 0.1500 0 -0.01(-3.23%)
Feb 15, 2024 0.1550 0.1550 0.1500 0.1550 24,293 +0.01(+3.33%)
Feb 14, 2024 0.1500 0.1550 0.1500 0.1500 46,849 -0.01(-3.23%)
Feb 13, 2024 0.1550 0.1550 0.1500 0.1550 80,574 +0.00(+0.00%)
Feb 12, 2024 0.1550 0.1550 0.1500 0.1550 71,693 +0.00(+0.00%)
Feb 09, 2024 0.1550 0.1550 0.1500 0.1550 24,896 +0.00(+0.00%)
Feb 08, 2024 0.1550 0.1550 0.1550 0.1550 11,032 +0.01(+3.33%)
Feb 07, 2024 0.1500 0.1500 0.1500 0.1500 235,579 -0.01(-3.23%)
Feb 06, 2024 0.1550 0.1550 0.1500 0.1550 162,337 +0.00(+0.00%)
Feb 05, 2024 0.1550 0.1600 0.1500 0.1550 414,005 -0.01(-3.13%)
Feb 02, 2024 0.1650 0.1650 0.1600 0.1600 28,316 -0.01(-3.03%)
Feb 01, 2024 0.1650 0.1650 0.1650 0.1650 121,500 -0.01(-2.94%)
Jan 31, 2024 0.1650 0.1700 0.1650 0.1700 19,500 +0.00(+0.00%)
Jan 30, 2024 0.1650 0.1700 0.1650 0.1700 166,170 +0.01(+3.03%)
Jan 29, 2024 0.1650 0.1650 0.1600 0.1650 261,443 +0.00(+0.00%)
Jan 26, 2024 0.1650 0.1650 0.1600 0.1650 300,415 +0.00(+0.00%)
Jan 25, 2024 0.1650 0.1700 0.1650 0.1650 153,625 +0.00(+0.00%)
Jan 24, 2024 0.1650 0.1650 0.1650 0.1650 290,950 +0.00(+0.00%)
Jan 23, 2024 0.1700 0.1700 0.1650 0.1650 96,200 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1750 0.1650 0.1650 297,031 -0.01(-8.33%)
Jan 19, 2024 0.1800 0.1800 0.1750 0.1800 606,000 +0.01(+2.86%)
Jan 18, 2024 0.1800 0.1800 0.1700 0.1750 118,524 -0.01(-5.41%)
Jan 17, 2024 0.1850 0.1900 0.1800 0.1850 131,331 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1900 0.1850 0.1850 32,868 +0.00(+0.00%)
Jan 15, 2024 0.1850 0.1850 0.1850 0.1850 55,838 +0.01(+2.78%)
Jan 12, 2024 0.1800 0.1850 0.1800 0.1800 146,588 +0.01(+2.86%)
Jan 11, 2024 0.1750 0.1750 0.1750 0.1750 69,048 +0.00(+2.94%)
Jan 10, 2024 0.1700 0.1700 0.1700 0.1700 71,520 +0.00(+0.00%)
Jan 09, 2024 0.1700 0.1700 0.1700 0.1700 9,685 +0.00(+0.00%)
Jan 08, 2024 0.1750 0.1750 0.1700 0.1700 25,760 -0.00(-2.86%)
Jan 05, 2024 0.1700 0.1750 0.1700 0.1750 7,978 +0.00(+2.94%)
Jan 04, 2024 0.1750 0.1750 0.1700 0.1700 13,010 +0.00(+0.00%)
Jan 03, 2024 0.1750 0.1800 0.1700 0.1700 60,811 +0.00(+0.00%)
Jan 02, 2024 0.1800 0.1850 0.1700 0.1700 195,235 -0.00(-2.86%)
Dec 29, 2023 0.1750 0 +0.00(+2.94%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 158,270 +0.00(+0.00%)
Dec 27, 2023 0.1700 0.1750 0.1700 0.1700 143,245 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.01(+3.03%)
Dec 21, 2023 0.1650 0.1700 0.1650 0.1650 154,871 +0.01(+3.13%)
Dec 20, 2023 0.1700 0.1700 0.1600 0.1600 198,801 -0.01(-5.88%)
Dec 19, 2023 0.1650 0.1700 0.1650 0.1700 24,225 +0.01(+3.03%)
Dec 18, 2023 0.1600 0.1700 0.1600 0.1650 20,866 +0.00(+0.00%)
Dec 15, 2023 0.1650 0.1650 0.1600 0.1650 126,400 +0.00(+0.00%)
Dec 14, 2023 0.1600 0.1650 0.1600 0.1650 210,828 +0.01(+3.13%)
Dec 13, 2023 0.1500 0.1600 0.1500 0.1600 222,305 +0.00(+0.00%)
Dec 12, 2023 0.1600 0.1600 0.1550 0.1600 260,643 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 204,174 -0.01(-3.03%)
Dec 08, 2023 0.1700 0.1700 0.1650 0.1650 19,818 +0.01(+3.13%)
Dec 07, 2023 0.1700 0.1700 0.1600 0.1600 79,002 +0.00(+0.00%)
Dec 06, 2023 0.1700 0.1700 0.1600 0.1600 958,009 -0.01(-8.57%)
Dec 05, 2023 0.1750 0.1750 0.1700 0.1750 63,348 +0.00(+0.00%)
Dec 04, 2023 0.1750 0.1800 0.1750 0.1750 30,898 +0.00(+0.00%)
Dec 01, 2023 0.1800 0.1800 0.1750 0.1750 329,610 -0.01(-2.78%)
Nov 30, 2023 0.1800 0.1850 0.1800 0.1800 19,396 +0.00(+0.00%)
Nov 29, 2023 0.1750 0.1850 0.1750 0.1800 77,600 +0.01(+2.86%)
Nov 28, 2023 0.1750 0.1800 0.1750 0.1750 263,516 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1750 0.1750 165,415 +0.00(+0.00%)
Nov 24, 2023 0.1750 0.1750 0.1700 0.1750 48,814 +0.00(+0.00%)
Nov 23, 2023 0.1750 0.1750 0.1700 0.1750 63,195 +0.00(+0.00%)
Nov 22, 2023 0.1750 0.1800 0.1700 0.1750 270,403 -0.01(-2.78%)
Nov 21, 2023 0.1800 0.1800 0.1800 0.1800 29,735 +0.01(+2.86%)
Nov 20, 2023 0.1700 0.1750 0.1700 0.1750 190,139 -0.01(-2.78%)
Nov 17, 2023 0.1800 0.1800 0.1750 0.1800 70,247 +0.00(+0.00%)
Nov 16, 2023 0.1800 0.1850 0.1700 0.1800 347,076 +0.00(+0.00%)
Nov 15, 2023 0.1850 0.1850 0.1800 0.1800 47,965 -0.01(-2.70%)
Nov 14, 2023 0.1850 0.1850 0.1850 0.1850 93,959 +0.00(+0.00%)
Nov 13, 2023 0.1850 0.1900 0.1850 0.1850 319,373 -0.01(-2.63%)
Nov 10, 2023 0.1900 0.1900 0.1800 0.1900 258,706 -0.01(-2.56%)
Nov 09, 2023 0.1950 0.1950 0.1900 0.1950 612,219 -0.01(-2.50%)
Nov 08, 2023 0.2000 0.2000 0.1950 0.2000 338,736 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2000 0.1950 0.2000 87,203 -0.01(-4.76%)
Nov 06, 2023 0.2100 0.2150 0.2100 0.2100 39,664 -0.01(-4.55%)
Nov 03, 2023 0.2100 0.2200 0.2100 0.2200 104,799 +0.01(+4.76%)
Nov 02, 2023 0.2100 0.2100 0.2000 0.2100 526,826 +0.01(+2.44%)
Nov 01, 2023 0.2050 0.2100 0.2050 0.2050 156,781 +0.00(+0.00%)
Oct 31, 2023 0.2100 0.2100 0.2000 0.2050 428,120 -0.01(-2.38%)
Oct 30, 2023 0.2000 0.2100 0.2000 0.2100 25,377 +0.01(+2.44%)
Oct 27, 2023 0.2150 0.2150 0.2050 0.2050 102,973 +0.00(+0.00%)
Oct 26, 2023 0.2050 0.2150 0.2050 0.2050 130,602 +0.00(+0.00%)
Oct 25, 2023 0.2050 0.2050 0.2000 0.2050 132,270 -0.01(-2.38%)
Oct 24, 2023 0.2150 0.2150 0.2050 0.2100 201,959 +0.00(+0.00%)
Oct 23, 2023 0.2100 0.2100 0.2100 0.2100 421,633 -0.01(-2.33%)
Oct 20, 2023 0.2150 0.2150 0.2100 0.2150 217,704 +0.00(+0.00%)
Oct 19, 2023 0.2150 0.2150 0.2150 0.2150 233,643 +0.00(+0.00%)
Oct 18, 2023 0.2150 0.2150 0.2100 0.2150 235,936 +0.00(+0.00%)
Oct 17, 2023 0.2150 0.2200 0.2150 0.2150 363,209 +0.00(+0.00%)
Oct 16, 2023 0.2200 0.2200 0.2100 0.2150 488,470 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2200 0.2100 0.2150 345,232 +0.00(+0.00%)
Oct 12, 2023 0.2200 0.2250 0.2150 0.2150 171,092 -0.01(-2.27%)
Oct 11, 2023 0.2250 0.2250 0.2150 0.2200 356,057 -0.01(-2.22%)
Oct 10, 2023 0.2200 0.2300 0.2200 0.2250 162,857 +0.01(+2.27%)
Oct 06, 2023 0.2200 0 +0.01(+2.33%)
Oct 05, 2023 0.2150 0.2200 0.2150 0.2150 105,572 +0.00(+0.00%)
Oct 04, 2023 0.2250 0.2250 0.2150 0.2150 704,912 -0.01(-4.44%)
Oct 03, 2023 0.2350 0.2350 0.2250 0.2250 369,773 -0.01(-6.25%)
Oct 02, 2023 0.2500 0.2500 0.2350 0.2400 43,405 -0.01(-2.04%)
Sep 29, 2023 0.2450 0.2500 0.2400 0.2450 703,339 +0.01(+6.52%)
Sep 28, 2023 0.2300 0.2400 0.2300 0.2300 1,093,973 +0.02(+6.98%)
Sep 27, 2023 0.2150 0.2250 0.2150 0.2150 216,668 +0.01(+2.38%)
Sep 26, 2023 0.2200 0.2200 0.2100 0.2100 89,002 -0.01(-4.55%)
Sep 25, 2023 0.2100 0.2200 0.2150 0.2200 242,212 +0.01(+2.33%)
Sep 22, 2023 0.2150 0.2200 0.2100 0.2150 86,826 -0.01(-2.27%)
Sep 21, 2023 0.2150 0.2200 0.2150 0.2200 16,410 +0.00(+0.00%)
Sep 20, 2023 0.2200 0.2200 0.2150 0.2200 33,482 -0.01(-2.22%)
Sep 19, 2023 0.2200 0.2300 0.2200 0.2250 565,459 +0.01(+2.27%)
Sep 18, 2023 0.2200 0.2200 0.2150 0.2200 411,948 +0.00(+0.00%)
Sep 15, 2023 0.2200 0.2250 0.2200 0.2200 300,100 +0.00(+0.00%)
Sep 14, 2023 0.2200 0.2200 0.2150 0.2200 230,879 +0.01(+2.33%)
Sep 13, 2023 0.2200 0.2200 0.2150 0.2150 352,385 -0.01(-2.27%)
Sep 12, 2023 0.2150 0.2200 0.2150 0.2200 227,574 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2200 0.2200 0.2200 306,121 +0.00(+0.00%)
Sep 08, 2023 0.2200 0.2200 0.2200 0.2200 85,564 +0.00(+0.00%)
Sep 07, 2023 0.2250 0.2250 0.2200 0.2200 150,079 -0.01(-2.22%)
Sep 06, 2023 0.2250 0.2300 0.2250 0.2250 100,126 +0.00(+0.00%)
Sep 05, 2023 0.2300 0.2300 0.2250 0.2250 169,713 -0.01(-2.17%)
Sep 01, 2023 0.2300 0 +0.00(+0.00%)
Aug 31, 2023 0.2250 0.2350 0.2250 0.2300 651,722 +0.02(+6.98%)
Aug 30, 2023 0.2100 0.2150 0.2100 0.2150 73,000 +0.01(+2.38%)
Aug 29, 2023 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+5.00%)
Aug 28, 2023 0.2000 0.2100 0.2000 0.2000 48,890 +0.00(+0.00%)
Aug 25, 2023 0.2050 0.2050 0.2000 0.2000 193,322 -0.00(-2.44%)
Aug 24, 2023 0.2050 0.2050 0.2050 0.2050 7,428 +0.00(+0.00%)
Aug 23, 2023 0.2050 0.2100 0.2050 0.2050 153,500 +0.00(+0.00%)
Aug 22, 2023 0.2100 0.2100 0.2000 0.2050 260,838 +0.00(+0.00%)
Aug 21, 2023 0.2000 0.2050 0.2000 0.2050 172,249 +0.00(+0.00%)
Aug 18, 2023 0.2050 0.2100 0.2050 0.2050 261,375 -0.01(-2.38%)
Aug 17, 2023 0.2150 0.2200 0.2100 0.2100 814,494 -0.01(-2.33%)
Aug 16, 2023 0.2200 0.2200 0.2150 0.2150 167,031 -0.01(-2.27%)
Aug 15, 2023 0.2200 0.2200 0.2200 0.2200 166,984 -0.01(-2.22%)
Aug 14, 2023 0.2300 0.2300 0.2200 0.2250 103,129 -0.01(-2.17%)
Aug 11, 2023 0.2300 0.2300 0.2250 0.2300 22,923 +0.00(+0.00%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 29,566 -0.00(-2.13%)
Aug 09, 2023 0.2250 0.2400 0.2250 0.2350 243,714 +0.01(+4.44%)
Aug 08, 2023 0.2200 0.2250 0.2200 0.2250 63,450 -0.01(-2.17%)
Aug 04, 2023 0.2300 0 +0.01(+2.22%)
Aug 03, 2023 0.2250 0.2250 0.2250 0.2250 661,810 +0.01(+2.27%)
Aug 02, 2023 0.2300 0.2300 0.2200 0.2200 88,600 -0.01(-2.22%)
Aug 01, 2023 0.2300 0.2300 0.2250 0.2250 125,459 -0.01(-2.17%)
Jul 31, 2023 0.2250 0.2300 0.2250 0.2300 290,554 +0.01(+4.55%)
Jul 28, 2023 0.2150 0.2250 0.2150 0.2200 45,582 +0.01(+2.33%)
Jul 27, 2023 0.2150 0.2300 0.2150 0.2150 355,586 -0.01(-2.27%)
Jul 26, 2023 0.2150 0.2200 0.2150 0.2200 42,245 +0.00(+0.00%)
Jul 25, 2023 0.2250 0.2250 0.2100 0.2200 531,796 -0.01(-2.22%)
Jul 24, 2023 0.2250 0.2250 0.2200 0.2250 656,179 +0.01(+2.27%)
Jul 21, 2023 0.2200 0.2200 0.2200 0.2200 133,125 +0.00(+0.00%)
Jul 20, 2023 0.2150 0.2200 0.2150 0.2200 314,501 +0.01(+2.33%)
Jul 19, 2023 0.2150 0.2150 0.2150 0.2150 127,370 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2150 0.2050 0.2150 269,393 +0.01(+2.38%)
Jul 17, 2023 0.2100 0.2100 0.2100 0.2100 111,076 -0.01(-2.33%)
Jul 14, 2023 0.2150 0.2150 0.2100 0.2150 75,821 +0.00(+0.00%)
Jul 13, 2023 0.2200 0.2200 0.2150 0.2150 181,204 -0.01(-2.27%)
Jul 12, 2023 0.2200 0.2200 0.2150 0.2200 62,080 +0.01(+2.33%)
Jul 11, 2023 0.2200 0.2200 0.2150 0.2150 310,231 -0.01(-2.27%)
Jul 10, 2023 0.2250 0.2250 0.2150 0.2200 116,236 +0.00(+0.00%)
Jul 07, 2023 0.2100 0.2250 0.2100 0.2200 811,219 +0.01(+4.76%)
Jul 06, 2023 0.2200 0.2200 0.2050 0.2100 829,308 -0.01(-4.55%)
Jul 05, 2023 0.2250 0.2250 0.2150 0.2200 461,922 +0.00(+0.00%)
Jul 04, 2023 0.2200 0.2200 0.2000 0.2200 971,990 -0.01(-4.35%)
Jun 30, 2023 0.2300 0 +0.01(+4.55%)
Jun 29, 2023 0.2200 0.2300 0.2150 0.2200 2,298,508 -0.05(-16.98%)
Jun 28, 2023 0.2700 0.2700 0.2650 0.2650 87,391 +0.00(+0.00%)
Jun 27, 2023 0.2600 0.2650 0.2550 0.2650 699,593 +0.00(+0.00%)
Jun 26, 2023 0.2750 0.2750 0.2550 0.2650 774,045 -0.02(-5.36%)
Jun 23, 2023 0.2800 0.2800 0.2700 0.2800 277,661 -0.01(-3.45%)
Jun 22, 2023 0.2900 0.2950 0.2850 0.2900 56,192 +0.00(+0.00%)
Jun 21, 2023 0.2950 0.2950 0.2900 0.2900 127,209 -0.01(-1.69%)
Jun 20, 2023 0.3000 0.3000 0.2900 0.2950 636,498 -0.01(-1.67%)
Jun 19, 2023 0.3000 0.3000 0.3000 0.3000 75,648 +0.01(+1.69%)
Jun 16, 2023 0.3000 0.3000 0.2950 0.2950 632,291 +0.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.